| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | INR | 110 | 124.7 | 110 | 118.95 | 118.95 | +3.95 (+3.43%) | 18,660 |
| 4 Jun 2010 | INR | 81 | 119 | 81 | 115 | 115 | +14.7 (+14.66%) | 17,569 |
| 3 Jun 2010 | INR | 86 | 108.3 | 86 | 100.3 | 100.3 | +2.2 (+2.24%) | 73 |
| 2 Jun 2010 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.15 (-1.16%) | 50 |
| 1 Jun 2010 | INR | 96 | 113 | 96 | 99.25 | 99.25 | -4.65 (-4.48%) | 32 |
| 31 May 2010 | INR | 114.6 | 114.6 | 102.95 | 103.9 | 103.9 | +2 (+1.96%) | 776 |
| 28 May 2010 | INR | 100.95 | 101.9 | 98 | 101.9 | 101.9 | 0.0 (0.0%) | 353 |
| 27 May 2010 | INR | 98 | 102.65 | 97.05 | 101.9 | 101.9 | -0.05 (-0.05%) | 1,953 |
| 26 May 2010 | INR | 112.4 | 112.4 | 100.95 | 101.95 | 101.95 | +1.05 (+1.04%) | 557 |
| 25 May 2010 | INR | 96.6 | 100.9 | 96.6 | 100.9 | 100.9 | +0.3 (+0.30%) | 150 |
| 24 May 2010 | INR | 99.9 | 115.55 | 98 | 100.6 | 100.6 | -1.2 (-1.18%) | 4,219 |
| 21 May 2010 | INR | 87 | 105.5 | 87 | 101.8 | 101.8 | -2.65 (-2.54%) | 7,712 |
| 20 May 2010 | INR | 103.1 | 107 | 101.1 | 104.45 | 104.45 | +2.35 (+2.30%) | 1,958 |
| 19 May 2010 | INR | 109.5 | 109.9 | 100.15 | 102.1 | 102.1 | -7.4 (-6.76%) | 1,722 |
| 18 May 2010 | INR | 127 | 127 | 106 | 109.5 | 109.5 | +3.5 (+3.30%) | 3,008 |
| 17 May 2010 | INR | 109.15 | 109.15 | 81 | 106 | 106 | +10.8 (+11.34%) | 9,279 |
| 14 May 2010 | INR | 112.5 | 112.5 | 95.2 | 95.2 | 95.2 | -4.25 (-4.27%) | 2 |
| 13 May 2010 | INR | 81 | 115 | 81 | 99.45 | 99.45 | +3.45 (+3.59%) | 251 |
| 12 May 2010 | INR | 104.5 | 104.5 | 94.05 | 96 | 96 | +2.1 (+2.24%) | 228 |
| 11 May 2010 | INR | 78 | 102.5 | 78 | 93.9 | 93.9 | 0.0 (0.0%) | 302 |
| 10 May 2010 | INR | 77 | 106.7 | 77 | 93.9 | 93.9 | -1.1 (-1.16%) | 879 |
| 7 May 2010 | INR | 81 | 104 | 81 | 95 | 95 | -3.4 (-3.46%) | 44 |
| 6 May 2010 | INR | 98 | 98.5 | 98 | 98.4 | 98.4 | 0.0 (0.0%) | 55 |
| 5 May 2010 | INR | 97 | 99.8 | 89.55 | 98.4 | 98.4 | +1.5 (+1.55%) | 370 |
| 4 May 2010 | INR | 108 | 108 | 94 | 96.9 | 96.9 | -4.1 (-4.06%) | 2,504 |
| 3 May 2010 | INR | 108 | 108 | 100 | 101 | 101 | -3.8 (-3.63%) | 1,721 |
| 30 Apr 2010 | INR | 93 | 106.85 | 93 | 104.8 | 104.8 | +3.8 (+3.76%) | 756 |
| 29 Apr 2010 | INR | 113 | 113 | 96.1 | 101 | 101 | -1.7 (-1.66%) | 1,142 |
| 28 Apr 2010 | INR | 85 | 107.95 | 85 | 102.7 | 102.7 | -1.3 (-1.25%) | 597 |
| 27 Apr 2010 | INR | 80 | 109.5 | 80 | 104 | 104 | +5 (+5.05%) | 2,325 |
