| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 60.55 | 77.7 | 60.55 | 72.5 | 72.5 | +6.05 (+9.10%) | 6,003 |
| 8 Apr 2008 | INR | 69 | 69 | 66.45 | 66.45 | 66.45 | -0.75 (-1.12%) | 550 |
| 7 Apr 2008 | INR | 69.95 | 69.95 | 67.15 | 67.2 | 67.2 | -6.55 (-8.88%) | 240 |
| 4 Apr 2008 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 9 |
| 3 Apr 2008 | INR | 66.4 | 73.75 | 66.4 | 73.75 | 73.75 | -1.2 (-1.60%) | 210 |
| 2 Apr 2008 | INR | 65 | 77 | 65 | 74.95 | 74.95 | +5.1 (+7.30%) | 1,002 |
| 31 Mar 2008 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +4.55 (+6.97%) | 50 |
| 28 Mar 2008 | INR | 68 | 68.9 | 62.7 | 65.3 | 65.3 | -5.2 (-7.38%) | 800 |
| 27 Mar 2008 | INR | 62.45 | 73.85 | 62.45 | 70.5 | 70.5 | +0.5 (+0.71%) | 12,000 |
| 26 Mar 2008 | INR | 67.2 | 70 | 57.65 | 70 | 70 | +2.1 (+3.09%) | 275 |
| 25 Mar 2008 | INR | 55.1 | 71.7 | 55.1 | 67.9 | 67.9 | +5.9 (+9.52%) | 19,399 |
| 24 Mar 2008 | INR | 70 | 70 | 57 | 62 | 62 | -0.3 (-0.48%) | 1,014 |
| 19 Mar 2008 | INR | 71 | 73.7 | 53.25 | 62.3 | 62.3 | -3.7 (-5.61%) | 8,190 |
| 18 Mar 2008 | INR | 65 | 70.05 | 65 | 66 | 66 | -6.95 (-9.53%) | 557 |
| 14 Mar 2008 | INR | 75 | 75 | 68.25 | 72.95 | 72.95 | -4.7 (-6.05%) | 253 |
| 13 Mar 2008 | INR | 83 | 83 | 68.15 | 77.65 | 77.65 | -1.35 (-1.71%) | 100 |
| 12 Mar 2008 | INR | 67 | 90 | 67 | 79 | 79 | 0.0 (0.0%) | 1,411 |
| 11 Mar 2008 | INR | 67.05 | 79 | 67.05 | 79 | 79 | +11.95 (+17.82%) | 26,631 |
| 10 Mar 2008 | INR | 69.5 | 73 | 64.65 | 67.05 | 67.05 | -4.6 (-6.42%) | 623 |
| 7 Mar 2008 | INR | 71.1 | 83 | 65.6 | 71.65 | 71.65 | -1.6 (-2.18%) | 13,317 |
| 5 Mar 2008 | INR | 79 | 85.7 | 70.2 | 73.25 | 73.25 | -5.75 (-7.28%) | 11,737 |
| 4 Mar 2008 | INR | 77.1 | 87.9 | 77.1 | 79 | 79 | -6.35 (-7.44%) | 5,295 |
| 3 Mar 2008 | INR | 68.5 | 87 | 68.5 | 85.35 | 85.35 | +7.2 (+9.21%) | 11,098 |
| 29 Feb 2008 | INR | 88 | 88 | 77.6 | 78.15 | 78.15 | -2.35 (-2.92%) | 4,968 |
| 28 Feb 2008 | INR | 73 | 84.8 | 73 | 80.5 | 80.5 | -0.5 (-0.62%) | 7,300 |
| 27 Feb 2008 | INR | 70.1 | 82 | 70.1 | 81 | 81 | +0.6 (+0.75%) | 5,965 |
| 26 Feb 2008 | INR | 71.3 | 81.8 | 71.2 | 80.4 | 80.4 | -2.5 (-3.02%) | 641 |
| 25 Feb 2008 | INR | 70.35 | 82.9 | 70.35 | 82.9 | 82.9 | +1 (+1.22%) | 15,977 |
| 22 Feb 2008 | INR | 82 | 82 | 75.55 | 81.9 | 81.9 | 0.0 (0.0%) | 4,109 |
| 21 Feb 2008 | INR | 79.9 | 81.95 | 79.9 | 81.9 | 81.9 | -1.6 (-1.92%) | 120 |
