| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 500 |
| 18 Feb 2008 | INR | 77.25 | 87.9 | 77.05 | 83 | 83 | +3 (+3.75%) | 6,831 |
| 15 Feb 2008 | INR | 69.1 | 84.95 | 69.1 | 80 | 80 | +3.45 (+4.51%) | 3,085 |
| 14 Feb 2008 | INR | 78.9 | 79 | 73 | 76.55 | 76.55 | +3.05 (+4.15%) | 2,436 |
| 13 Feb 2008 | INR | 85 | 85 | 70.1 | 73.5 | 73.5 | -6.05 (-7.61%) | 8,500 |
| 12 Feb 2008 | INR | 84.4 | 84.4 | 78.25 | 79.55 | 79.55 | -6.45 (-7.50%) | 600 |
| 11 Feb 2008 | INR | 90 | 92.9 | 74.6 | 86 | 86 | +6.5 (+8.18%) | 7,325 |
| 8 Feb 2008 | INR | 76 | 80 | 76 | 79.5 | 79.5 | -4.4 (-5.24%) | 15 |
| 7 Feb 2008 | INR | 86.8 | 86.95 | 83.9 | 83.9 | 83.9 | +1.9 (+2.32%) | 7,205 |
| 6 Feb 2008 | INR | 89 | 89 | 69 | 82 | 82 | -0.5 (-0.61%) | 19,067 |
| 5 Feb 2008 | INR | 80.1 | 82.5 | 80.1 | 82.5 | 82.5 | +2.45 (+3.06%) | 517 |
| 4 Feb 2008 | INR | 88.65 | 88.65 | 80.05 | 80.05 | 80.05 | -1.6 (-1.96%) | 233 |
| 1 Feb 2008 | INR | 90.4 | 90.4 | 77.1 | 81.65 | 81.65 | +3.95 (+5.08%) | 3,022 |
| 31 Jan 2008 | INR | 73.55 | 92.5 | 73.55 | 77.7 | 77.7 | -4 (-4.90%) | 2,806 |
| 30 Jan 2008 | INR | 89 | 89 | 72 | 81.7 | 81.7 | +0.7 (+0.86%) | 2,337 |
| 29 Jan 2008 | INR | 79.3 | 82.9 | 79 | 81 | 81 | +2 (+2.53%) | 1,211 |
| 28 Jan 2008 | INR | 70.7 | 79 | 70.7 | 79 | 79 | -0.25 (-0.32%) | 39 |
| 25 Jan 2008 | INR | 68.35 | 80.95 | 68.35 | 79.25 | 79.25 | -2.75 (-3.35%) | 865 |
| 24 Jan 2008 | INR | 85 | 96 | 65.75 | 82 | 82 | +0.1 (+0.12%) | 607 |
| 23 Jan 2008 | INR | 56.65 | 84 | 56.65 | 81.9 | 81.9 | +6.9 (+9.20%) | 407 |
| 22 Jan 2008 | INR | 85.85 | 85.85 | 64.2 | 75 | 75 | +0.35 (+0.47%) | 749 |
| 21 Jan 2008 | INR | 88.5 | 94 | 74.15 | 74.65 | 74.65 | -13.85 (-15.65%) | 1,483 |
| 18 Jan 2008 | INR | 94 | 112 | 86.05 | 88.5 | 88.5 | -10.45 (-10.56%) | 4,186 |
| 17 Jan 2008 | INR | 94.5 | 107 | 92.15 | 98.95 | 98.95 | -2.05 (-2.03%) | 630 |
| 16 Jan 2008 | INR | 94.5 | 107.95 | 94.5 | 101 | 101 | +5 (+5.21%) | 506 |
| 15 Jan 2008 | INR | 94.5 | 110 | 94.5 | 96 | 96 | +1.3 (+1.37%) | 354 |
| 14 Jan 2008 | INR | 94.5 | 111.75 | 91.5 | 94.7 | 94.7 | +1.55 (+1.66%) | 1,175 |
| 11 Jan 2008 | INR | 94.5 | 104 | 93 | 93.15 | 93.15 | -6.85 (-6.85%) | 2,553 |
| 10 Jan 2008 | INR | 101 | 105 | 97.55 | 100 | 100 | -2.55 (-2.49%) | 10,576 |
| 9 Jan 2008 | INR | 94.5 | 106.95 | 94.5 | 102.55 | 102.55 | +0.05 (+0.05%) | 3,208 |
