| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 119 | 122 | 100 | 102.5 | 102.5 | -6.3 (-5.79%) | 25,759 |
| 7 Jan 2008 | INR | 91.1 | 108.8 | 91.1 | 108.8 | 108.8 | +18.1 (+19.96%) | 40,552 |
| 4 Jan 2008 | INR | 89.9 | 92 | 86.3 | 90.7 | 90.7 | +0.7 (+0.78%) | 1,470 |
| 3 Jan 2008 | INR | 84.9 | 94.5 | 84.2 | 90 | 90 | +4.75 (+5.57%) | 9,296 |
| 2 Jan 2008 | INR | 80 | 92.2 | 76.7 | 85.25 | 85.25 | +3.25 (+3.96%) | 7,724 |
| 1 Jan 2008 | INR | 81.5 | 82 | 78.5 | 82 | 82 | +1.5 (+1.86%) | 4,582 |
| 31 Dec 2007 | INR | 76.15 | 80.5 | 76.15 | 80.5 | 80.5 | +2.45 (+3.14%) | 1,216 |
| 28 Dec 2007 | INR | 74.5 | 80.9 | 74.5 | 78.05 | 78.05 | -1.45 (-1.82%) | 5,021 |
| 27 Dec 2007 | INR | 84.9 | 84.9 | 78.7 | 79.5 | 79.5 | -0.45 (-0.56%) | 6,180 |
| 26 Dec 2007 | INR | 77 | 82.95 | 77 | 79.95 | 79.95 | +4.25 (+5.61%) | 8,154 |
| 24 Dec 2007 | INR | 67.3 | 75.7 | 67.3 | 75.7 | 75.7 | +4.7 (+6.62%) | 28,271 |
| 20 Dec 2007 | INR | 70 | 71.8 | 70 | 71 | 71 | -2.95 (-3.99%) | 300 |
| 19 Dec 2007 | INR | 79.95 | 79.95 | 68.05 | 73.95 | 73.95 | -1.05 (-1.40%) | 3,128 |
| 18 Dec 2007 | INR | 66 | 75 | 66 | 75 | 75 | +2.7 (+3.73%) | 5,842 |
| 17 Dec 2007 | INR | 73.5 | 75 | 72.3 | 72.3 | 72.3 | +0.25 (+0.35%) | 7,819 |
| 14 Dec 2007 | INR | 78 | 78 | 72.05 | 72.05 | 72.05 | -2.45 (-3.29%) | 1,160 |
| 13 Dec 2007 | INR | 69 | 74.5 | 69 | 74.5 | 74.5 | +6.35 (+9.32%) | 1,551 |
| 12 Dec 2007 | INR | 74.9 | 74.9 | 68.15 | 68.15 | 68.15 | -4.85 (-6.64%) | 8,119 |
| 11 Dec 2007 | INR | 74 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 2,850 |
| 10 Dec 2007 | INR | 69 | 73.5 | 69 | 73 | 73 | +4.45 (+6.49%) | 7,551 |
| 7 Dec 2007 | INR | 62.5 | 74 | 62.5 | 68.55 | 68.55 | -1.8 (-2.56%) | 66 |
| 6 Dec 2007 | INR | 68 | 72 | 60.3 | 70.35 | 70.35 | -3.9 (-5.25%) | 6,130 |
| 5 Dec 2007 | INR | 67.35 | 75 | 67.35 | 74.25 | 74.25 | +4.15 (+5.92%) | 4,395 |
| 4 Dec 2007 | INR | 79.95 | 79.95 | 68.05 | 70.1 | 70.1 | -1.15 (-1.61%) | 7,709 |
| 3 Dec 2007 | INR | 69.8 | 73.7 | 69 | 71.25 | 71.25 | +5.1 (+7.71%) | 2,455 |
| 30 Nov 2007 | INR | 64.75 | 69.9 | 61.05 | 66.15 | 66.15 | -1.85 (-2.72%) | 4,460 |
| 29 Nov 2007 | INR | 69.9 | 69.9 | 66.5 | 68 | 68 | -0.95 (-1.38%) | 6,002 |
| 28 Nov 2007 | INR | 65.3 | 69.4 | 65.25 | 68.95 | 68.95 | +4.85 (+7.57%) | 4,000 |
| 27 Nov 2007 | INR | 67 | 67 | 64.1 | 64.1 | 64.1 | -4.25 (-6.22%) | 150 |
| 26 Nov 2007 | INR | 68.4 | 68.4 | 68.35 | 68.35 | 68.35 | +0.35 (+0.51%) | 125 |
