| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 65.05 | 68 | 65.05 | 68 | 68 | +4.45 (+7.00%) | 150 |
| 22 Nov 2007 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.95 (-4.44%) | 25 |
| 21 Nov 2007 | INR | 68.05 | 68.8 | 66 | 66.5 | 66.5 | -4.75 (-6.67%) | 3,212 |
| 20 Nov 2007 | INR | 66.55 | 74.95 | 66.55 | 71.25 | 71.25 | +4.25 (+6.34%) | 2,154 |
| 19 Nov 2007 | INR | 70 | 70 | 66.4 | 67 | 67 | -0.55 (-0.81%) | 674 |
| 16 Nov 2007 | INR | 54.1 | 72 | 53.75 | 67.55 | 67.55 | +2.55 (+3.92%) | 5,475 |
| 15 Nov 2007 | INR | 65 | 67.4 | 63.3 | 65 | 65 | -0.9 (-1.37%) | 1,500 |
| 14 Nov 2007 | INR | 62.5 | 65.9 | 62.5 | 65.9 | 65.9 | +0.9 (+1.38%) | 1,400 |
| 13 Nov 2007 | INR | 54.6 | 68.7 | 54.6 | 65 | 65 | +2 (+3.17%) | 848 |
| 12 Nov 2007 | INR | 62.1 | 63.1 | 62.1 | 63 | 63 | +1 (+1.61%) | 601 |
| 9 Nov 2007 | INR | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 1 |
| 8 Nov 2007 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 100 |
| 7 Nov 2007 | INR | 56 | 70 | 56 | 63.5 | 63.5 | +1.1 (+1.76%) | 730 |
| 6 Nov 2007 | INR | 64 | 64 | 61.25 | 62.4 | 62.4 | -2.6 (-4%) | 1,538 |
| 5 Nov 2007 | INR | 63.8 | 67 | 63 | 65 | 65 | +0.1 (+0.15%) | 1,948 |
| 2 Nov 2007 | INR | 56 | 64.9 | 56 | 64.9 | 64.9 | -0.6 (-0.92%) | 387 |
| 1 Nov 2007 | INR | 60.2 | 65.5 | 60.2 | 65.5 | 65.5 | -1.5 (-2.24%) | 60 |
| 31 Oct 2007 | INR | 70.9 | 70.9 | 65 | 67 | 67 | +1.75 (+2.68%) | 1,977 |
| 30 Oct 2007 | INR | 62.65 | 67.8 | 62.65 | 65.25 | 65.25 | +2.75 (+4.40%) | 1,509 |
| 29 Oct 2007 | INR | 63.3 | 65 | 61.15 | 62.5 | 62.5 | -2.5 (-3.85%) | 687 |
| 26 Oct 2007 | INR | 71 | 71 | 64.8 | 65 | 65 | +0.2 (+0.31%) | 1,533 |
| 25 Oct 2007 | INR | 71.8 | 71.8 | 56.6 | 64.8 | 64.8 | +0.4 (+0.62%) | 2,061 |
| 24 Oct 2007 | INR | 70.9 | 70.9 | 60.15 | 64.4 | 64.4 | +0.8 (+1.26%) | 1,573 |
| 23 Oct 2007 | INR | 71 | 71 | 62.1 | 63.6 | 63.6 | +1.15 (+1.84%) | 1,627 |
| 22 Oct 2007 | INR | 69.9 | 69.9 | 61.2 | 62.45 | 62.45 | +1.55 (+2.55%) | 7,538 |
| 19 Oct 2007 | INR | 71 | 71 | 60.35 | 60.9 | 60.9 | -3.2 (-4.99%) | 511 |
| 18 Oct 2007 | INR | 71.9 | 71.9 | 58.6 | 64.1 | 64.1 | +1.5 (+2.40%) | 8,462 |
| 17 Oct 2007 | INR | 59.2 | 65.9 | 59.2 | 62.6 | 62.6 | -3.35 (-5.08%) | 1,852 |
| 16 Oct 2007 | INR | 71 | 71 | 63.3 | 65.95 | 65.95 | +1.95 (+3.05%) | 1,051 |
| 15 Oct 2007 | INR | 72 | 72 | 63.2 | 64 | 64 | -1 (-1.54%) | 566 |
