| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 63.4 | 63.5 | 61.3 | 63.4 | 63.4 | -0.1 (-0.16%) | 1,350 |
| 29 Aug 2007 | INR | 62 | 63.5 | 62 | 63.5 | 63.5 | +0.75 (+1.20%) | 753 |
| 28 Aug 2007 | INR | 58 | 62.75 | 58 | 62.75 | 62.75 | +1.75 (+2.87%) | 208 |
| 27 Aug 2007 | INR | 64.9 | 64.9 | 55 | 61 | 61 | +2.75 (+4.72%) | 1,095 |
| 24 Aug 2007 | INR | 60 | 62 | 57.2 | 58.25 | 58.25 | -1.85 (-3.08%) | 204 |
| 23 Aug 2007 | INR | 61 | 61.05 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 475 |
| 22 Aug 2007 | INR | 60 | 60 | 56.3 | 60 | 60 | +1.9 (+3.27%) | 240 |
| 21 Aug 2007 | INR | 55 | 63 | 55 | 58.1 | 58.1 | -1.9 (-3.17%) | 1,099 |
| 20 Aug 2007 | INR | 53 | 61 | 53 | 60 | 60 | -3 (-4.76%) | 4,933 |
| 17 Aug 2007 | INR | 52.35 | 63 | 52.35 | 63 | 63 | +0.2 (+0.32%) | 30 |
| 16 Aug 2007 | INR | 55 | 65.7 | 55 | 62.8 | 62.8 | +1.8 (+2.95%) | 53 |
| 14 Aug 2007 | INR | 61 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 924 |
| 13 Aug 2007 | INR | 66.75 | 66.75 | 60 | 63 | 63 | +2.05 (+3.36%) | 1,704 |
| 10 Aug 2007 | INR | 63 | 63 | 60.95 | 60.95 | 60.95 | -1.05 (-1.69%) | 5 |
| 9 Aug 2007 | INR | 64.9 | 64.9 | 56.35 | 62 | 62 | -0.1 (-0.16%) | 2,642 |
| 8 Aug 2007 | INR | 52.5 | 63 | 52.5 | 62.1 | 62.1 | +1.05 (+1.72%) | 238 |
| 7 Aug 2007 | INR | 64.95 | 64.95 | 58.65 | 61.05 | 61.05 | +2.05 (+3.47%) | 675 |
| 6 Aug 2007 | INR | 64.95 | 64.95 | 58.4 | 59 | 59 | -0.8 (-1.34%) | 1,418 |
| 3 Aug 2007 | INR | 64 | 67.95 | 58.3 | 59.8 | 59.8 | -1.7 (-2.76%) | 12,657 |
| 2 Aug 2007 | INR | 56.35 | 64.45 | 56.35 | 61.5 | 61.5 | +2.1 (+3.54%) | 772 |
| 1 Aug 2007 | INR | 63.5 | 67.3 | 57.1 | 59.4 | 59.4 | -3.7 (-5.86%) | 1,545 |
| 31 Jul 2007 | INR | 60.1 | 68.25 | 57.5 | 63.1 | 63.1 | +0.7 (+1.12%) | 50,336 |
| 30 Jul 2007 | INR | 55.5 | 63.7 | 55.5 | 62.4 | 62.4 | +6.4 (+11.43%) | 8,666 |
| 27 Jul 2007 | INR | 54.2 | 56 | 54.2 | 56 | 56 | -4.85 (-7.97%) | 250 |
| 26 Jul 2007 | INR | 60 | 60.85 | 60 | 60.85 | 60.85 | +1.85 (+3.14%) | 120 |
| 25 Jul 2007 | INR | 55.9 | 59 | 54.3 | 59 | 59 | +0.1 (+0.17%) | 960 |
| 24 Jul 2007 | INR | 57 | 58.9 | 57 | 58.9 | 58.9 | +2.65 (+4.71%) | 700 |
| 23 Jul 2007 | INR | 55.3 | 57 | 55.3 | 56.25 | 56.25 | -4.25 (-7.02%) | 374 |
| 20 Jul 2007 | INR | 58.95 | 60.5 | 58.95 | 60.5 | 60.5 | +3.4 (+5.95%) | 160 |
| 19 Jul 2007 | INR | 57 | 57.25 | 57 | 57.1 | 57.1 | -4.9 (-7.90%) | 220 |
