| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 61 | 62 | 61 | 62 | 62 | +4 (+6.90%) | 555 |
| 16 Jul 2007 | INR | 60 | 60 | 58 | 58 | 58 | -2.25 (-3.73%) | 510 |
| 13 Jul 2007 | INR | 59.1 | 62 | 58.1 | 60.25 | 60.25 | -2.7 (-4.29%) | 560 |
| 12 Jul 2007 | INR | 63.9 | 63.9 | 58.45 | 62.95 | 62.95 | +4.6 (+7.88%) | 307 |
| 11 Jul 2007 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.55 (-0.93%) | 25 |
| 10 Jul 2007 | INR | 60.4 | 60.4 | 58.9 | 58.9 | 58.9 | -5.1 (-7.97%) | 1,085 |
| 9 Jul 2007 | INR | 66 | 66 | 58.4 | 64 | 64 | +1.8 (+2.89%) | 4,025 |
| 6 Jul 2007 | INR | 66 | 66 | 62.2 | 62.2 | 62.2 | -1.1 (-1.74%) | 2,255 |
| 5 Jul 2007 | INR | 62.75 | 63.75 | 59 | 63.3 | 63.3 | -0.6 (-0.94%) | 1,515 |
| 4 Jul 2007 | INR | 63.4 | 64.6 | 59.5 | 63.9 | 63.9 | +1.1 (+1.75%) | 18,637 |
| 3 Jul 2007 | INR | 56 | 62.95 | 56 | 62.8 | 62.8 | +7.9 (+14.39%) | 3,876 |
| 2 Jul 2007 | INR | 53.85 | 57.4 | 49 | 54.9 | 54.9 | -4.5 (-7.58%) | 9,323 |
| 29 Jun 2007 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.6 (-1%) | 25 |
| 28 Jun 2007 | INR | 70 | 70 | 52.1 | 60 | 60 | +1.25 (+2.13%) | 10,534 |
| 27 Jun 2007 | INR | 57 | 58.75 | 57 | 58.75 | 58.75 | +2.7 (+4.82%) | 200 |
| 26 Jun 2007 | INR | 60.9 | 61 | 56.05 | 56.05 | 56.05 | +0.4 (+0.72%) | 116 |
| 25 Jun 2007 | INR | 55.75 | 55.75 | 55.65 | 55.65 | 55.65 | -3.35 (-5.68%) | 100 |
| 22 Jun 2007 | INR | 59.1 | 59.1 | 55 | 59 | 59 | +2 (+3.51%) | 3,184 |
| 21 Jun 2007 | INR | 57.1 | 60.85 | 57 | 57 | 57 | 0.0 (0.0%) | 275 |
| 20 Jun 2007 | INR | 53.6 | 58 | 53.4 | 57 | 57 | +4.1 (+7.75%) | 1,851 |
| 19 Jun 2007 | INR | 51.6 | 56.5 | 51.6 | 52.9 | 52.9 | +1.25 (+2.42%) | 2,194 |
| 18 Jun 2007 | INR | 54.5 | 54.5 | 51.65 | 51.65 | 51.65 | -3.35 (-6.09%) | 1,100 |
| 15 Jun 2007 | INR | 57 | 57 | 55 | 55 | 55 | -4.15 (-7.02%) | 70 |
| 14 Jun 2007 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +7.65 (+14.85%) | 25 |
| 13 Jun 2007 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -3.5 (-6.36%) | 1 |
| 12 Jun 2007 | INR | 55 | 55 | 55 | 55 | 55 | -0.15 (-0.27%) | 50 |
| 11 Jun 2007 | INR | 57.65 | 57.65 | 55.15 | 55.15 | 55.15 | +1.15 (+2.13%) | 110 |
| 7 Jun 2007 | INR | 53.3 | 55 | 52.85 | 54 | 54 | -3.6 (-6.25%) | 410 |
| 6 Jun 2007 | INR | 59.9 | 62 | 57.6 | 57.6 | 57.6 | +1.8 (+3.23%) | 474 |
| 5 Jun 2007 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.65 (-2.87%) | 100 |
