| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | INR | 60.7 | 60.85 | 57.45 | 57.45 | 57.45 | +2.1 (+3.79%) | 9,604 |
| 31 May 2007 | INR | 60 | 60 | 55.35 | 55.35 | 55.35 | -6.15 (-10%) | 781 |
| 30 May 2007 | INR | 59.85 | 62.3 | 59 | 61.5 | 61.5 | +4.9 (+8.66%) | 21,900 |
| 29 May 2007 | INR | 56.65 | 57.65 | 56.6 | 56.6 | 56.6 | -1.5 (-2.58%) | 21,175 |
| 28 May 2007 | INR | 57 | 58.75 | 55 | 58.1 | 58.1 | -3.15 (-5.14%) | 1,040 |
| 25 May 2007 | INR | 61.6 | 61.6 | 61.25 | 61.25 | 61.25 | +4.2 (+7.36%) | 10 |
| 24 May 2007 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.65 (+1.15%) | 50 |
| 23 May 2007 | INR | 59.25 | 59.25 | 56.4 | 56.4 | 56.4 | -2.1 (-3.59%) | 318 |
| 22 May 2007 | INR | 60.95 | 60.95 | 58.5 | 58.5 | 58.5 | +2.8 (+5.03%) | 37 |
| 21 May 2007 | INR | 54.35 | 58.85 | 54 | 55.7 | 55.7 | -6.3 (-10.16%) | 1,345 |
| 18 May 2007 | INR | 62 | 62 | 62 | 62 | 62 | +5.5 (+9.73%) | 1,000 |
| 17 May 2007 | INR | 56.1 | 58.5 | 56 | 56.5 | 56.5 | +1 (+1.80%) | 824 |
| 16 May 2007 | INR | 56 | 56.55 | 55.5 | 55.5 | 55.5 | -0.45 (-0.80%) | 1,551 |
| 15 May 2007 | INR | 55.1 | 57.45 | 55 | 55.95 | 55.95 | -3.2 (-5.41%) | 1,306 |
| 14 May 2007 | INR | 61 | 61 | 59 | 59.15 | 59.15 | +0.15 (+0.25%) | 1,950 |
| 11 May 2007 | INR | 62.9 | 62.9 | 59 | 59 | 59 | +0.75 (+1.29%) | 300 |
| 10 May 2007 | INR | 63.95 | 63.95 | 58 | 58.25 | 58.25 | -2.25 (-3.72%) | 258 |
| 8 May 2007 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | -0.25 (-0.41%) | 500 |
| 7 May 2007 | INR | 66 | 66 | 60.75 | 60.75 | 60.75 | -2.25 (-3.57%) | 1,241 |
| 3 May 2007 | INR | 61 | 63 | 61 | 63 | 63 | +5.65 (+9.85%) | 1,000 |
| 30 Apr 2007 | INR | 57.4 | 57.4 | 57.35 | 57.35 | 57.35 | -0.95 (-1.63%) | 40 |
| 27 Apr 2007 | INR | 60.3 | 60.3 | 58.3 | 58.3 | 58.3 | -1.85 (-3.08%) | 600 |
| 26 Apr 2007 | INR | 63.95 | 64 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 706 |
| 25 Apr 2007 | INR | 63.05 | 63.05 | 60.15 | 60.15 | 60.15 | -3.05 (-4.83%) | 1,125 |
| 24 Apr 2007 | INR | 55.1 | 66 | 54.1 | 63.2 | 63.2 | +3.2 (+5.33%) | 3,801 |
| 23 Apr 2007 | INR | 60 | 60 | 60 | 60 | 60 | +0.6 (+1.01%) | 100 |
| 20 Apr 2007 | INR | 64.1 | 64.1 | 59.3 | 59.4 | 59.4 | -0.6 (-1%) | 575 |
| 19 Apr 2007 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10 |
| 18 Apr 2007 | INR | 58.5 | 62 | 58.5 | 60 | 60 | -2 (-3.23%) | 625 |
| 17 Apr 2007 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 100 |
