| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | INR | 60 | 60 | 58.4 | 60 | 60 | -2.25 (-3.61%) | 348 |
| 13 Apr 2007 | INR | 63 | 64.9 | 59 | 62.25 | 62.25 | +2.35 (+3.92%) | 7,069 |
| 12 Apr 2007 | INR | 60.3 | 60.45 | 59.9 | 59.9 | 59.9 | -1.5 (-2.44%) | 350 |
| 11 Apr 2007 | INR | 63.7 | 65.8 | 59.7 | 61.4 | 61.4 | +1.55 (+2.59%) | 800 |
| 10 Apr 2007 | INR | 64 | 64 | 59 | 59.85 | 59.85 | -3.15 (-5%) | 1,650 |
| 9 Apr 2007 | INR | 58.2 | 64 | 58.2 | 63 | 63 | +4.8 (+8.25%) | 35 |
| 5 Apr 2007 | INR | 58.3 | 58.3 | 58.1 | 58.2 | 58.2 | -0.8 (-1.36%) | 500 |
| 4 Apr 2007 | INR | 60.6 | 62 | 59 | 59 | 59 | -2.55 (-4.14%) | 1,040 |
| 3 Apr 2007 | INR | 61.6 | 64 | 61.55 | 61.55 | 61.55 | -2.9 (-4.50%) | 285 |
| 2 Apr 2007 | INR | 66.9 | 66.9 | 61 | 64.45 | 64.45 | +1.8 (+2.87%) | 305 |
| 30 Mar 2007 | INR | 63.1 | 65 | 62.65 | 62.65 | 62.65 | -3.35 (-5.08%) | 400 |
| 29 Mar 2007 | INR | 65.95 | 66 | 62.65 | 66 | 66 | +3.85 (+6.19%) | 655 |
| 28 Mar 2007 | INR | 62.2 | 66.5 | 62.15 | 62.15 | 62.15 | +0.9 (+1.47%) | 1,151 |
| 26 Mar 2007 | INR | 64 | 69.7 | 61.25 | 61.25 | 61.25 | -0.75 (-1.21%) | 3,291 |
| 23 Mar 2007 | INR | 64.7 | 67 | 60 | 62 | 62 | -3.1 (-4.76%) | 5,223 |
| 22 Mar 2007 | INR | 65 | 70 | 63 | 65.1 | 65.1 | +0.6 (+0.93%) | 8,095 |
| 21 Mar 2007 | INR | 79.8 | 79.8 | 64.5 | 64.5 | 64.5 | -0.9 (-1.38%) | 4,932 |
| 20 Mar 2007 | INR | 77 | 78 | 65.4 | 65.4 | 65.4 | -10.7 (-14.06%) | 6,634 |
| 19 Mar 2007 | INR | 64.55 | 76.1 | 59.5 | 76.1 | 76.1 | +12.65 (+19.94%) | 22,700 |
| 16 Mar 2007 | INR | 58 | 63.45 | 51.95 | 63.45 | 63.45 | +10.55 (+19.94%) | 10,998 |
| 15 Mar 2007 | INR | 55 | 55 | 50.05 | 52.9 | 52.9 | -1.1 (-2.04%) | 56 |
| 14 Mar 2007 | INR | 60 | 60 | 45.8 | 54 | 54 | -2 (-3.57%) | 2,103 |
| 13 Mar 2007 | INR | 58 | 58 | 55 | 56 | 56 | -0.75 (-1.32%) | 28 |
| 12 Mar 2007 | INR | 59 | 59 | 56.75 | 56.75 | 56.75 | +2.8 (+5.19%) | 16 |
| 9 Mar 2007 | INR | 59 | 59 | 53.95 | 53.95 | 53.95 | -0.05 (-0.09%) | 57 |
| 8 Mar 2007 | INR | 57 | 57 | 54 | 54 | 54 | +3 (+5.88%) | 5 |
| 7 Mar 2007 | INR | 60.95 | 60.95 | 50.95 | 51 | 51 | +0.65 (+1.29%) | 6,467 |
| 6 Mar 2007 | INR | 58 | 58 | 50.35 | 50.35 | 50.35 | -0.6 (-1.18%) | 340 |
| 5 Mar 2007 | INR | 59 | 59 | 50.1 | 50.95 | 50.95 | -6 (-10.54%) | 756 |
| 2 Mar 2007 | INR | 64.3 | 64.3 | 53 | 56.95 | 56.95 | +3.45 (+6.45%) | 204 |
