| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | INR | 59.5 | 59.5 | 45 | 53.5 | 53.5 | +3.5 (+7%) | 1,794 |
| 28 Feb 2007 | INR | 60 | 60 | 45.35 | 50 | 50 | -5 (-9.09%) | 90 |
| 27 Feb 2007 | INR | 59 | 59 | 55 | 55 | 55 | -1 (-1.79%) | 104 |
| 26 Feb 2007 | INR | 61 | 61 | 54.1 | 56 | 56 | -1 (-1.75%) | 912 |
| 23 Feb 2007 | INR | 58 | 58 | 55 | 57 | 57 | +0.5 (+0.88%) | 184 |
| 22 Feb 2007 | INR | 58 | 58 | 56.5 | 56.5 | 56.5 | -0.45 (-0.79%) | 381 |
| 21 Feb 2007 | INR | 54.6 | 59 | 53 | 56.95 | 56.95 | -1.75 (-2.98%) | 3,177 |
| 20 Feb 2007 | INR | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | -2.3 (-3.77%) | 204 |
| 19 Feb 2007 | INR | 61 | 61 | 61 | 61 | 61 | +3.4 (+5.90%) | 500 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 53.5 | 61.5 | 53.5 | 57.6 | 57.6 | -4.3 (-6.95%) | 667 |
| 14 Feb 2007 | INR | 65 | 65 | 58.1 | 61.9 | 61.9 | +0.9 (+1.48%) | 410 |
| 13 Feb 2007 | INR | 62 | 62 | 61 | 61 | 61 | +2.9 (+4.99%) | 3 |
| 12 Feb 2007 | INR | 63 | 63 | 56 | 58.1 | 58.1 | -1 (-1.69%) | 610 |
| 9 Feb 2007 | INR | 63 | 63 | 59.1 | 59.1 | 59.1 | +0.1 (+0.17%) | 331 |
| 8 Feb 2007 | INR | 57.7 | 61.5 | 57.7 | 59 | 59 | -3 (-4.84%) | 614 |
| 7 Feb 2007 | INR | 57 | 62 | 57 | 62 | 62 | 0.0 (0.0%) | 146 |
| 6 Feb 2007 | INR | 61 | 64 | 61 | 62 | 62 | -2.55 (-3.95%) | 890 |
| 5 Feb 2007 | INR | 60.1 | 64.55 | 60.1 | 64.55 | 64.55 | +3.05 (+4.96%) | 632 |
| 2 Feb 2007 | INR | 63.5 | 63.5 | 61.15 | 61.5 | 61.5 | -1.5 (-2.38%) | 936 |
| 1 Feb 2007 | INR | 68 | 68 | 61 | 63 | 63 | +1.7 (+2.77%) | 1,053 |
| 31 Jan 2007 | INR | 66 | 66 | 61.25 | 61.3 | 61.3 | -4.3 (-6.55%) | 1,906 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 66 | 66 | 62.5 | 65.6 | 65.6 | +3.6 (+5.81%) | 2,156 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 63 | 65.95 | 62 | 62 | 62 | -3.65 (-5.56%) | 869 |
| 24 Jan 2007 | INR | 66 | 66 | 62.65 | 65.65 | 65.65 | +2.15 (+3.39%) | 667 |
| 23 Jan 2007 | INR | 63.05 | 63.5 | 63.05 | 63.5 | 63.5 | 0.0 (0.0%) | 300 |
| 22 Jan 2007 | INR | 63.9 | 64 | 63.5 | 63.5 | 63.5 | +2.2 (+3.59%) | 301 |
| 19 Jan 2007 | INR | 65 | 65 | 60 | 61.3 | 61.3 | -0.8 (-1.29%) | 1,198 |
