| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 66 | 66 | 62.1 | 62.1 | 62.1 | -1.05 (-1.66%) | 1,144 |
| 17 Jan 2007 | INR | 63.05 | 65.4 | 63.05 | 63.15 | 63.15 | -0.35 (-0.55%) | 622 |
| 16 Jan 2007 | INR | 63.1 | 63.5 | 63.1 | 63.5 | 63.5 | -1.45 (-2.23%) | 350 |
| 15 Jan 2007 | INR | 63.5 | 67 | 63.5 | 64.95 | 64.95 | +1.85 (+2.93%) | 1,929 |
| 12 Jan 2007 | INR | 65 | 67 | 63.1 | 63.1 | 63.1 | -2.9 (-4.39%) | 855 |
| 11 Jan 2007 | INR | 69 | 69 | 62.55 | 66 | 66 | +2 (+3.13%) | 1,761 |
| 10 Jan 2007 | INR | 71 | 71 | 62.5 | 64 | 64 | +0.9 (+1.43%) | 552 |
| 9 Jan 2007 | INR | 69 | 69 | 60 | 63.1 | 63.1 | +0.5 (+0.80%) | 346 |
| 8 Jan 2007 | INR | 70 | 70 | 60.1 | 62.6 | 62.6 | -1.4 (-2.19%) | 1,013 |
| 5 Jan 2007 | INR | 70 | 70 | 60.4 | 64 | 64 | -0.4 (-0.62%) | 864 |
| 4 Jan 2007 | INR | 68 | 68 | 64 | 64.4 | 64.4 | -1.55 (-2.35%) | 1,996 |
| 3 Jan 2007 | INR | 62.3 | 68 | 62.3 | 65.95 | 65.95 | +1.35 (+2.09%) | 646 |
| 2 Jan 2007 | INR | 60 | 68.7 | 60 | 64.6 | 64.6 | +0.1 (+0.16%) | 1,560 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 68.2 | 68.2 | 60.55 | 64.5 | 64.5 | +2.3 (+3.70%) | 1,093 |
| 28 Dec 2006 | INR | 63 | 66.65 | 60.1 | 62.2 | 62.2 | -5.75 (-8.46%) | 2,419 |
| 27 Dec 2006 | INR | 66.5 | 70.55 | 66.5 | 67.95 | 67.95 | +0.4 (+0.59%) | 1,083 |
| 26 Dec 2006 | INR | 72.9 | 72.9 | 67.5 | 67.55 | 67.55 | -0.7 (-1.03%) | 15,012 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 62 | 71 | 53.6 | 68.25 | 68.25 | +7.25 (+11.89%) | 20,434 |
| 21 Dec 2006 | INR | 62 | 62 | 52 | 61 | 61 | +3 (+5.17%) | 1,951 |
| 20 Dec 2006 | INR | 62.9 | 62.9 | 58 | 58 | 58 | -0.6 (-1.02%) | 38 |
| 19 Dec 2006 | INR | 61.5 | 61.5 | 58.5 | 58.6 | 58.6 | +0.5 (+0.86%) | 410 |
| 18 Dec 2006 | INR | 64.9 | 64.9 | 53.7 | 58.1 | 58.1 | +0.95 (+1.66%) | 327 |
| 15 Dec 2006 | INR | 48 | 62.8 | 48 | 57.15 | 57.15 | -1.85 (-3.14%) | 1,139 |
| 14 Dec 2006 | INR | 55 | 61 | 55 | 59 | 59 | 0.0 (0.0%) | 644 |
| 13 Dec 2006 | INR | 55 | 59 | 55 | 59 | 59 | +1.05 (+1.81%) | 626 |
| 12 Dec 2006 | INR | 55 | 65.9 | 55 | 57.95 | 57.95 | -4.55 (-7.28%) | 2,024 |
| 11 Dec 2006 | INR | 52.1 | 69.65 | 52.1 | 62.5 | 62.5 | +2.7 (+4.52%) | 1,173 |
| 8 Dec 2006 | INR | 65 | 70.5 | 57.2 | 59.8 | 59.8 | -2.05 (-3.31%) | 12,186 |
