| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | INR | 61.5 | 61.85 | 57 | 61.85 | 61.85 | +10.35 (+20.10%) | 10,488 |
| 6 Dec 2006 | INR | 49.2 | 52.9 | 49.2 | 51.5 | 51.5 | -1.6 (-3.01%) | 300 |
| 5 Dec 2006 | INR | 52.1 | 53.1 | 52 | 53.1 | 53.1 | -1.4 (-2.57%) | 250 |
| 4 Dec 2006 | INR | 52.05 | 56.1 | 52.05 | 54.5 | 54.5 | +3.5 (+6.86%) | 256 |
| 1 Dec 2006 | INR | 52 | 54.9 | 49.05 | 51 | 51 | +2 (+4.08%) | 851 |
| 30 Nov 2006 | INR | 45 | 51.8 | 45 | 49 | 49 | -4.3 (-8.07%) | 4,190 |
| 29 Nov 2006 | INR | 51.75 | 53.3 | 49.7 | 53.3 | 53.3 | -0.2 (-0.37%) | 107 |
| 28 Nov 2006 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +4.1 (+8.30%) | 1 |
| 27 Nov 2006 | INR | 45.5 | 53 | 45.5 | 49.4 | 49.4 | -2.6 (-5%) | 261 |
| 24 Nov 2006 | INR | 51.25 | 52.3 | 51.25 | 52 | 52 | -0.75 (-1.42%) | 779 |
| 23 Nov 2006 | INR | 54 | 54 | 50.35 | 52.75 | 52.75 | +0.75 (+1.44%) | 300 |
| 22 Nov 2006 | INR | 50.1 | 56.4 | 50.1 | 52 | 52 | -3.95 (-7.06%) | 4,000 |
| 21 Nov 2006 | INR | 53.2 | 55.95 | 53.2 | 55.95 | 55.95 | +2.95 (+5.57%) | 56 |
| 20 Nov 2006 | INR | 51 | 53 | 51 | 53 | 53 | +0.9 (+1.73%) | 151 |
| 17 Nov 2006 | INR | 52.1 | 53.9 | 52.1 | 52.1 | 52.1 | +0.05 (+0.10%) | 440 |
| 16 Nov 2006 | INR | 54 | 54 | 52.05 | 52.05 | 52.05 | +0.45 (+0.87%) | 5,235 |
| 15 Nov 2006 | INR | 53.9 | 53.9 | 51.6 | 51.6 | 51.6 | -3.3 (-6.01%) | 1,000 |
| 14 Nov 2006 | INR | 52.6 | 54.9 | 52.55 | 54.9 | 54.9 | +0.4 (+0.73%) | 1,170 |
| 13 Nov 2006 | INR | 51.55 | 55.5 | 51 | 54.5 | 54.5 | +3.5 (+6.86%) | 8,080 |
| 10 Nov 2006 | INR | 55 | 55 | 49.5 | 51 | 51 | -2 (-3.77%) | 11,856 |
| 9 Nov 2006 | INR | 53 | 54.05 | 52 | 53 | 53 | -1.5 (-2.75%) | 1,751 |
| 8 Nov 2006 | INR | 55 | 55 | 54.5 | 54.5 | 54.5 | +0.45 (+0.83%) | 500 |
| 7 Nov 2006 | INR | 56 | 57 | 54.05 | 54.05 | 54.05 | -3 (-5.26%) | 940 |
| 6 Nov 2006 | INR | 57 | 57.75 | 56 | 57.05 | 57.05 | +0.7 (+1.24%) | 1,100 |
| 3 Nov 2006 | INR | 59.1 | 59.6 | 56 | 56.35 | 56.35 | -2.6 (-4.41%) | 3,581 |
| 2 Nov 2006 | INR | 61.25 | 61.25 | 58.95 | 58.95 | 58.95 | -4.05 (-6.43%) | 3,714 |
| 1 Nov 2006 | INR | 62 | 63 | 60.1 | 63 | 63 | +1 (+1.61%) | 455 |
| 31 Oct 2006 | INR | 62 | 62.9 | 62 | 62 | 62 | +1.3 (+2.14%) | 245 |
| 30 Oct 2006 | INR | 58.6 | 63.2 | 58.55 | 60.7 | 60.7 | -4.3 (-6.62%) | 870 |
| 27 Oct 2006 | INR | 65.85 | 65.85 | 62 | 65 | 65 | +1.2 (+1.88%) | 3,200 |
