| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 60.55 | 65.8 | 60.55 | 63.8 | 63.8 | -0.15 (-0.23%) | 1,600 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 70 | 70 | 60.5 | 63.95 | 63.95 | -1.75 (-2.66%) | 776 |
| 20 Oct 2006 | INR | 65.85 | 65.85 | 65.7 | 65.7 | 65.7 | +3.7 (+5.97%) | 26 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 63.55 | 63.55 | 62 | 62 | 62 | -1 (-1.59%) | 900 |
| 17 Oct 2006 | INR | 61.35 | 64.9 | 61.35 | 63 | 63 | -3.35 (-5.05%) | 178 |
| 16 Oct 2006 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | INR | 63.1 | 66.35 | 63.1 | 66.35 | 66.35 | +3.05 (+4.82%) | 1,164 |
| 12 Oct 2006 | INR | 67.55 | 67.55 | 63 | 63.3 | 63.3 | -4.2 (-6.22%) | 633 |
| 11 Oct 2006 | INR | 64.9 | 67.5 | 64.9 | 67.5 | 67.5 | +4 (+6.30%) | 195 |
| 10 Oct 2006 | INR | 61.05 | 64.6 | 61.05 | 63.5 | 63.5 | -1.25 (-1.93%) | 906 |
| 9 Oct 2006 | INR | 63.5 | 64.85 | 61.1 | 64.75 | 64.75 | +1.75 (+2.78%) | 613 |
| 6 Oct 2006 | INR | 62 | 63.05 | 62 | 63 | 63 | -1.7 (-2.63%) | 350 |
| 5 Oct 2006 | INR | 63 | 66 | 62 | 64.7 | 64.7 | +3.7 (+6.07%) | 679 |
| 4 Oct 2006 | INR | 64 | 64 | 60.1 | 61 | 61 | -2.75 (-4.31%) | 1,670 |
| 3 Oct 2006 | INR | 60.55 | 64.45 | 60.1 | 63.75 | 63.75 | +2.2 (+3.57%) | 601 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 62 | 62 | 61.55 | 61.55 | 61.55 | +1.5 (+2.50%) | 150 |
| 28 Sep 2006 | INR | 60.1 | 61 | 60.05 | 60.05 | 60.05 | -2.95 (-4.68%) | 500 |
| 27 Sep 2006 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | INR | 60.1 | 63 | 60 | 63 | 63 | +2.5 (+4.13%) | 1,400 |
| 25 Sep 2006 | INR | 60.2 | 60.6 | 60.2 | 60.5 | 60.5 | -1.75 (-2.81%) | 300 |
| 22 Sep 2006 | INR | 63 | 63 | 60 | 62.25 | 62.25 | 0.0 (0.0%) | 435 |
| 21 Sep 2006 | INR | 65 | 65 | 61.5 | 62.25 | 62.25 | +2.75 (+4.62%) | 361 |
| 20 Sep 2006 | INR | 59.7 | 59.7 | 59.5 | 59.5 | 59.5 | -4.5 (-7.03%) | 100 |
| 19 Sep 2006 | INR | 64 | 64 | 64 | 64 | 64 | +2.75 (+4.49%) | 100 |
| 18 Sep 2006 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.75 (-1.21%) | 11 |
| 15 Sep 2006 | INR | 62.1 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 160 |
