| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 62 | 63 | 62 | 63 | 63 | -1.95 (-3.00%) | 225 |
| 13 Sep 2006 | INR | 65.7 | 65.7 | 61.1 | 64.95 | 64.95 | +1.85 (+2.93%) | 900 |
| 12 Sep 2006 | INR | 64 | 64 | 63 | 63.1 | 63.1 | -2.7 (-4.10%) | 750 |
| 11 Sep 2006 | INR | 67 | 67 | 65.8 | 65.8 | 65.8 | +0.05 (+0.08%) | 1,450 |
| 8 Sep 2006 | INR | 68.5 | 68.5 | 65.7 | 65.75 | 65.75 | +0.2 (+0.31%) | 2,320 |
| 7 Sep 2006 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 100 |
| 6 Sep 2006 | INR | 66.55 | 68 | 65.55 | 65.55 | 65.55 | -0.95 (-1.43%) | 2,410 |
| 5 Sep 2006 | INR | 69 | 73 | 66.5 | 66.5 | 66.5 | -3.1 (-4.45%) | 1,250 |
| 4 Sep 2006 | INR | 69.65 | 69.65 | 69.6 | 69.6 | 69.6 | +0.1 (+0.14%) | 8 |
| 1 Sep 2006 | INR | 68 | 69.65 | 65 | 69.5 | 69.5 | +1.5 (+2.21%) | 707 |
| 31 Aug 2006 | INR | 69 | 69 | 68 | 68 | 68 | -2.35 (-3.34%) | 660 |
| 30 Aug 2006 | INR | 70.5 | 72.4 | 70.35 | 70.35 | 70.35 | -3.65 (-4.93%) | 17,628 |
| 29 Aug 2006 | INR | 74.05 | 75.85 | 74 | 74 | 74 | -2.25 (-2.95%) | 3,543 |
| 28 Aug 2006 | INR | 76 | 78 | 76 | 76.25 | 76.25 | -2.25 (-2.87%) | 1,599 |
| 25 Aug 2006 | INR | 80 | 80.75 | 76.15 | 78.5 | 78.5 | +0.7 (+0.90%) | 3,250 |
| 24 Aug 2006 | INR | 71.3 | 77.8 | 71.3 | 77.8 | 77.8 | +3.7 (+4.99%) | 6,530 |
| 23 Aug 2006 | INR | 73.8 | 74.1 | 73.8 | 74.1 | 74.1 | 0.0 (0.0%) | 650 |
| 22 Aug 2006 | INR | 75.5 | 76 | 73.8 | 74.1 | 74.1 | -2.9 (-3.77%) | 605 |
| 21 Aug 2006 | INR | 78.5 | 78.5 | 75.5 | 77 | 77 | -2.25 (-2.84%) | 1,701 |
| 18 Aug 2006 | INR | 72.2 | 79.25 | 72.2 | 79.25 | 79.25 | +3.6 (+4.76%) | 7,855 |
| 17 Aug 2006 | INR | 69.05 | 75.65 | 69.05 | 75.65 | 75.65 | +3.6 (+5.00%) | 4,823 |
| 16 Aug 2006 | INR | 72 | 72.1 | 72 | 72.05 | 72.05 | -1.95 (-2.64%) | 200 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 74 | 80 | 74 | 74 | 74 | -3.5 (-4.52%) | 2,750 |
| 11 Aug 2006 | INR | 77.4 | 81 | 75.3 | 77.5 | 77.5 | -1.45 (-1.84%) | 601 |
| 10 Aug 2006 | INR | 79.05 | 79.05 | 75 | 78.95 | 78.95 | +3.65 (+4.85%) | 3,100 |
| 9 Aug 2006 | INR | 75.25 | 75.3 | 72 | 75.3 | 75.3 | +3.55 (+4.95%) | 4,175 |
| 8 Aug 2006 | INR | 68.3 | 71.75 | 68.3 | 71.75 | 71.75 | +3.4 (+4.97%) | 2,734 |
| 7 Aug 2006 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 1,728 |
| 4 Aug 2006 | INR | 64.95 | 65.1 | 64.95 | 65.1 | 65.1 | +3.1 (+5.00%) | 660 |
