Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	INR	59.5	62	59.5	62	62	+2.25 (+3.77%)	450
2 Aug 2006	INR	54.25	59.75	54.25	59.75	59.75	+2.75 (+4.82%)	429
1 Aug 2006	INR	58	58	57	57	57	0.0 (0.0%)	350
31 Jul 2006	INR	57	57	57	57	57	+2.5 (+4.59%)	75
28 Jul 2006	INR	0	0	0	54.5	54.5	0.0 (0.0%)	0
27 Jul 2006	INR	54.25	54.5	54.25	54.5	54.5	-2.5 (-4.39%)	1,035
26 Jul 2006	INR	61.85	61.85	57	57	57	-1.95 (-3.31%)	52
25 Jul 2006	INR	57	58.95	55	58.95	58.95	+1.95 (+3.42%)	375
24 Jul 2006	INR	55	57	55	57	57	+1 (+1.79%)	106
21 Jul 2006	INR	0	0	0	56	56	0.0 (0.0%)	0
20 Jul 2006	INR	58.8	58.8	56	56	56	-2.75 (-4.68%)	200
19 Jul 2006	INR	55	58.9	55	58.75	58.75	+2.05 (+3.62%)	11,213
18 Jul 2006	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	270
17 Jul 2006	INR	52.1	57.25	52	54	54	-0.55 (-1.01%)	3,510
14 Jul 2006	INR	54.5	59.85	54.25	54.55	54.55	-2.45 (-4.30%)	1,675
13 Jul 2006	INR	57	57	57	57	57	-2.9 (-4.84%)	2
12 Jul 2006	INR	58	59.9	57.3	59.9	59.9	-0.4 (-0.66%)	2,000
11 Jul 2006	INR	60.3	60.3	60.3	60.3	60.3	-2.2 (-3.52%)	160
10 Jul 2006	INR	62.55	63	62.5	62.5	62.5	-3.25 (-4.94%)	12,075
7 Jul 2006	INR	62.8	65.75	60.1	65.75	65.75	+2.95 (+4.70%)	1,900
6 Jul 2006	INR	66	66	62.8	62.8	62.8	-3.2 (-4.85%)	700
5 Jul 2006	INR	66	67	66	66	66	0.0 (0.0%)	250
4 Jul 2006	INR	66	66	66	66	66	0.0 (0.0%)	1,050
3 Jul 2006	INR	63.25	66	63.2	66	66	-0.35 (-0.53%)	1,460
30 Jun 2006	INR	65.5	66.35	65.5	66.35	66.35	+3.15 (+4.98%)	775
29 Jun 2006	INR	60	63.2	60	63.2	63.2	+3 (+4.98%)	649
28 Jun 2006	INR	63.6	63.6	60	60.2	60.2	-0.4 (-0.66%)	513
27 Jun 2006	INR	60.6	60.6	60.6	60.6	60.6	-0.65 (-1.06%)	190
26 Jun 2006	INR	64.1	67.25	61	61.25	61.25	+0.25 (+0.41%)	1,496
23 Jun 2006	INR	58	61	57	61	61	+2.9 (+4.99%)	4,900