| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 59.95 | 60.6 | 58.1 | 58.1 | 58.1 | -2.5 (-4.13%) | 235 |
| 21 Jun 2006 | INR | 58.1 | 60.6 | 55 | 60.6 | 60.6 | +2.85 (+4.94%) | 6,340 |
| 20 Jun 2006 | INR | 52.7 | 57.75 | 52.7 | 57.75 | 57.75 | +2.65 (+4.81%) | 266 |
| 19 Jun 2006 | INR | 55 | 55.1 | 54.9 | 55.1 | 55.1 | +7.1 (+14.79%) | 4,238 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 52.35 | 52.35 | 47.45 | 48 | 48 | -1.9 (-3.81%) | 3,727 |
| 13 Jun 2006 | INR | 49.85 | 49.9 | 49.85 | 49.9 | 49.9 | +2.35 (+4.94%) | 6,751 |
| 12 Jun 2006 | INR | 47.75 | 49.8 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 600 |
| 9 Jun 2006 | INR | 44.25 | 51.2 | 44.25 | 50 | 50 | +3.6 (+7.76%) | 11,488 |
| 8 Jun 2006 | INR | 46.5 | 49 | 46.4 | 46.4 | 46.4 | -5.6 (-10.77%) | 4,215 |
| 7 Jun 2006 | INR | 57 | 57 | 51.5 | 52 | 52 | -11.95 (-18.69%) | 4,000 |
| 6 Jun 2006 | INR | 55.3 | 64.55 | 55 | 63.95 | 63.95 | +2.05 (+3.31%) | 2,091 |
| 5 Jun 2006 | INR | 58.25 | 62 | 58.25 | 61.9 | 61.9 | -5.1 (-7.61%) | 646 |
| 2 Jun 2006 | INR | 62.35 | 69.9 | 58 | 67 | 67 | +2.85 (+4.44%) | 3,160 |
| 1 Jun 2006 | INR | 61.45 | 69.45 | 61.45 | 64.15 | 64.15 | -0.45 (-0.70%) | 908 |
| 31 May 2006 | INR | 67 | 67 | 63.65 | 64.6 | 64.6 | -6.05 (-8.56%) | 3,125 |
| 30 May 2006 | INR | 68.1 | 73.95 | 68.1 | 70.65 | 70.65 | +0.15 (+0.21%) | 1,266 |
| 29 May 2006 | INR | 67.15 | 72 | 67.15 | 70.5 | 70.5 | +4.45 (+6.74%) | 3,450 |
| 26 May 2006 | INR | 65.75 | 71 | 65.75 | 66.05 | 66.05 | +1.5 (+2.32%) | 2,750 |
| 25 May 2006 | INR | 61.65 | 69.35 | 61.65 | 64.55 | 64.55 | -2.65 (-3.94%) | 1,562 |
| 24 May 2006 | INR | 69.15 | 75 | 66.1 | 67.2 | 67.2 | -4.05 (-5.68%) | 2,390 |
| 23 May 2006 | INR | 70 | 71.95 | 66 | 71.25 | 71.25 | +5.25 (+7.95%) | 1,398 |
| 22 May 2006 | INR | 67.2 | 69.9 | 65.5 | 66 | 66 | -7 (-9.59%) | 3,816 |
| 19 May 2006 | INR | 72.2 | 77.8 | 70.45 | 73 | 73 | -4.95 (-6.35%) | 4,878 |
| 18 May 2006 | INR | 87 | 87 | 77.95 | 77.95 | 77.95 | -8.05 (-9.36%) | 5,588 |
| 17 May 2006 | INR | 90.5 | 91 | 86 | 86 | 86 | -0.5 (-0.58%) | 9,202 |
| 16 May 2006 | INR | 90 | 92.7 | 83.55 | 86.5 | 86.5 | -3.5 (-3.89%) | 12,520 |
| 15 May 2006 | INR | 101 | 101 | 90 | 90 | 90 | -9.15 (-9.23%) | 23,946 |
| 12 May 2006 | INR | 109.7 | 109.7 | 99.1 | 99.15 | 99.15 | -10.95 (-9.95%) | 74,217 |
