| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 105 | 110.6 | 105 | 110.1 | 110.1 | +9.55 (+9.50%) | 259,789 |
| 10 May 2006 | INR | 85 | 100.55 | 85 | 100.55 | 100.55 | +16.75 (+19.99%) | 159,448 |
| 9 May 2006 | INR | 73.25 | 88 | 72.6 | 83.8 | 83.8 | +9.8 (+13.24%) | 45,634 |
| 8 May 2006 | INR | 70 | 74.85 | 68.6 | 74 | 74 | +9.9 (+15.44%) | 12,584 |
| 5 May 2006 | INR | 66.1 | 69 | 64.1 | 64.1 | 64.1 | -1.9 (-2.88%) | 5,898 |
| 4 May 2006 | INR | 63 | 66 | 63 | 66 | 66 | +3.65 (+5.85%) | 3,000 |
| 3 May 2006 | INR | 61 | 66.9 | 61 | 62.35 | 62.35 | +0.8 (+1.30%) | 8,480 |
| 2 May 2006 | INR | 58 | 61.9 | 58 | 61.55 | 61.55 | +1.55 (+2.58%) | 2,022 |
| 1 May 2006 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 1,125 |
| 27 Apr 2006 | INR | 52 | 62.5 | 52 | 60 | 60 | -1.9 (-3.07%) | 1,220 |
| 26 Apr 2006 | INR | 60 | 61.9 | 60 | 61.9 | 61.9 | +1.9 (+3.17%) | 1,500 |
| 25 Apr 2006 | INR | 60 | 61.9 | 60 | 60 | 60 | 0.0 (0.0%) | 5,400 |
| 24 Apr 2006 | INR | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 1,520 |
| 21 Apr 2006 | INR | 60.8 | 60.85 | 57.15 | 60 | 60 | 0.0 (0.0%) | 1,795 |
| 20 Apr 2006 | INR | 60 | 61 | 60 | 60 | 60 | -0.8 (-1.32%) | 2,375 |
| 19 Apr 2006 | INR | 60 | 60.95 | 60 | 60.8 | 60.8 | +0.8 (+1.33%) | 7,921 |
| 18 Apr 2006 | INR | 55 | 60 | 55 | 60 | 60 | +4.95 (+8.99%) | 8,870 |
| 17 Apr 2006 | INR | 54.6 | 55.05 | 54.6 | 55.05 | 55.05 | +1.05 (+1.94%) | 438 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 55 | 60 | 50 | 54 | 54 | -1.05 (-1.91%) | 1,353 |
| 12 Apr 2006 | INR | 56 | 56.5 | 55.05 | 55.05 | 55.05 | -1 (-1.78%) | 2,445 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 56.1 | 56.6 | 56.05 | 56.05 | 56.05 | -0.25 (-0.44%) | 525 |
| 7 Apr 2006 | INR | 57.9 | 59.7 | 53.2 | 56.3 | 56.3 | -1.7 (-2.93%) | 6,079 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 55.5 | 58.75 | 55.5 | 58 | 58 | -0.7 (-1.19%) | 1,825 |
| 4 Apr 2006 | INR | 56 | 58.7 | 55.25 | 58.7 | 58.7 | +3.65 (+6.63%) | 1,535 |
| 3 Apr 2006 | INR | 54.6 | 57.8 | 54.6 | 55.05 | 55.05 | +1.8 (+3.38%) | 680 |
| 31 Mar 2006 | INR | 59.6 | 59.6 | 52.55 | 53.25 | 53.25 | +0.25 (+0.47%) | 1,991 |
