| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 53.05 | 53.05 | 53 | 53 | 53 | +0.4 (+0.76%) | 100 |
| 29 Mar 2006 | INR | 0 | 0 | 0 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | INR | 52.1 | 55.9 | 52.1 | 52.6 | 52.6 | -2.5 (-4.54%) | 20,047 |
| 27 Mar 2006 | INR | 58.75 | 58.75 | 54.1 | 55.1 | 55.1 | +1.45 (+2.70%) | 13,699 |
| 24 Mar 2006 | INR | 53.65 | 54.95 | 53.65 | 53.65 | 53.65 | -3.35 (-5.88%) | 1,861 |
| 23 Mar 2006 | INR | 60 | 60 | 53.3 | 57 | 57 | 0.0 (0.0%) | 28,502 |
| 22 Mar 2006 | INR | 50 | 57 | 50 | 57 | 57 | +2.4 (+4.40%) | 7,686 |
| 21 Mar 2006 | INR | 59.5 | 59.5 | 52.3 | 54.6 | 54.6 | +0.6 (+1.11%) | 36,830 |
| 20 Mar 2006 | INR | 52 | 54.4 | 52 | 54 | 54 | +1.85 (+3.55%) | 2,797 |
| 17 Mar 2006 | INR | 52.1 | 58 | 52.05 | 52.15 | 52.15 | -2.85 (-5.18%) | 4,738 |
| 16 Mar 2006 | INR | 53.4 | 56.6 | 53.4 | 55 | 55 | +1.9 (+3.58%) | 17,135 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 57.1 | 57.75 | 50.2 | 53.1 | 53.1 | -0.9 (-1.67%) | 10,752 |
| 13 Mar 2006 | INR | 52.55 | 56.5 | 52.5 | 54 | 54 | +1.95 (+3.75%) | 9,895 |
| 10 Mar 2006 | INR | 56 | 56 | 52.05 | 52.05 | 52.05 | -3.95 (-7.05%) | 12,253 |
| 9 Mar 2006 | INR | 52.7 | 59.5 | 52.7 | 56 | 56 | -2.1 (-3.61%) | 14,483 |
| 8 Mar 2006 | INR | 50.05 | 66.9 | 50 | 58.1 | 58.1 | -6.8 (-10.48%) | 5,085 |
| 7 Mar 2006 | INR | 60.45 | 64.9 | 54.25 | 64.9 | 64.9 | +4.9 (+8.17%) | 42,062 |
| 6 Mar 2006 | INR | 60 | 61.25 | 55.05 | 60 | 60 | +0.05 (+0.08%) | 14,761 |
| 3 Mar 2006 | INR | 56 | 60.45 | 56 | 59.95 | 59.95 | +4.3 (+7.73%) | 13,816 |
| 2 Mar 2006 | INR | 60 | 64.5 | 55.65 | 55.65 | 55.65 | -4.35 (-7.25%) | 1,849 |
| 1 Mar 2006 | INR | 56.75 | 64.85 | 56.75 | 60 | 60 | +5.95 (+11.01%) | 11,029 |
| 28 Feb 2006 | INR | 51 | 60 | 51 | 54.05 | 54.05 | +3.55 (+7.03%) | 15,939 |
| 27 Feb 2006 | INR | 52.5 | 53 | 48.65 | 50.5 | 50.5 | +1.85 (+3.80%) | 1,960 |
| 24 Feb 2006 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.9 (-1.82%) | 100 |
| 23 Feb 2006 | INR | 49.3 | 49.55 | 49.25 | 49.55 | 49.55 | -1.45 (-2.84%) | 586 |
| 22 Feb 2006 | INR | 53.5 | 53.5 | 51 | 51 | 51 | -1.75 (-3.32%) | 4,356 |
| 21 Feb 2006 | INR | 52.95 | 52.95 | 50.8 | 52.75 | 52.75 | +1.25 (+2.43%) | 411 |
| 20 Feb 2006 | INR | 45.05 | 53.35 | 45 | 51.5 | 51.5 | -0.5 (-0.96%) | 11,144 |
| 17 Feb 2006 | INR | 54 | 54.5 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,245 |
