| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 53.9 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,423 |
| 15 Feb 2006 | INR | 52.6 | 52.6 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 446 |
| 14 Feb 2006 | INR | 58.95 | 58.95 | 51.1 | 53 | 53 | +2.5 (+4.95%) | 6,036 |
| 13 Feb 2006 | INR | 51.9 | 52 | 50.5 | 50.5 | 50.5 | +0.95 (+1.92%) | 495 |
| 10 Feb 2006 | INR | 51 | 51 | 48 | 49.55 | 49.55 | -1.45 (-2.84%) | 2,036 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 50.75 | 52 | 50.75 | 51 | 51 | +0.85 (+1.69%) | 550 |
| 7 Feb 2006 | INR | 48.8 | 51.9 | 48 | 50.15 | 50.15 | -1.15 (-2.24%) | 3,576 |
| 6 Feb 2006 | INR | 49.15 | 53.85 | 49.15 | 51.3 | 51.3 | -0.6 (-1.16%) | 1,314 |
| 3 Feb 2006 | INR | 51.25 | 56.9 | 50.2 | 51.9 | 51.9 | -2.15 (-3.98%) | 6,175 |
| 2 Feb 2006 | INR | 60 | 60 | 54.05 | 54.05 | 54.05 | -5.95 (-9.92%) | 7,609 |
| 1 Feb 2006 | INR | 61.5 | 62.8 | 60 | 60 | 60 | -3.05 (-4.84%) | 1,017 |
| 31 Jan 2006 | INR | 62 | 63.9 | 62 | 63.05 | 63.05 | +0.05 (+0.08%) | 1,306 |
| 30 Jan 2006 | INR | 66 | 67.4 | 63 | 63 | 63 | -0.75 (-1.18%) | 1,464 |
| 27 Jan 2006 | INR | 64.75 | 64.95 | 62.55 | 63.75 | 63.75 | -1 (-1.54%) | 905 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 63.2 | 66.65 | 63.2 | 64.75 | 64.75 | -1.25 (-1.89%) | 4,333 |
| 24 Jan 2006 | INR | 70.9 | 70.9 | 64.15 | 66 | 66 | +0.35 (+0.53%) | 3,418 |
| 23 Jan 2006 | INR | 67.6 | 67.6 | 62 | 65.65 | 65.65 | +4.15 (+6.75%) | 5,285 |
| 20 Jan 2006 | INR | 62.9 | 62.9 | 61.5 | 61.5 | 61.5 | +1.45 (+2.41%) | 780 |
| 19 Jan 2006 | INR | 61.75 | 62 | 60.05 | 60.05 | 60.05 | +1.05 (+1.78%) | 1,860 |
| 18 Jan 2006 | INR | 59 | 59 | 59 | 59 | 59 | -0.75 (-1.26%) | 210 |
| 17 Jan 2006 | INR | 60 | 60.15 | 59.75 | 59.75 | 59.75 | -0.65 (-1.08%) | 900 |
| 16 Jan 2006 | INR | 63.2 | 63.2 | 60.4 | 60.4 | 60.4 | -1.8 (-2.89%) | 900 |
| 13 Jan 2006 | INR | 63 | 63 | 60.05 | 62.2 | 62.2 | +0.8 (+1.30%) | 2,800 |
| 12 Jan 2006 | INR | 62.95 | 63 | 59.15 | 61.4 | 61.4 | +1.4 (+2.33%) | 3,505 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 63 | 63 | 60 | 60 | 60 | -3.05 (-4.84%) | 5,484 |
| 9 Jan 2006 | INR | 67.55 | 67.55 | 62 | 63.05 | 63.05 | -1.3 (-2.02%) | 2,017 |
| 6 Jan 2006 | INR | 64 | 64.35 | 61 | 64.35 | 64.35 | +4.3 (+7.16%) | 4,100 |
