| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | INR | 62.25 | 62.3 | 60.05 | 60.05 | 60.05 | -1.45 (-2.36%) | 2,050 |
| 4 Jan 2006 | INR | 71.8 | 71.8 | 61.5 | 61.5 | 61.5 | -4.95 (-7.45%) | 7,153 |
| 3 Jan 2006 | INR | 62 | 66.45 | 62 | 66.45 | 66.45 | +5.85 (+9.65%) | 3,707 |
| 2 Jan 2006 | INR | 56.05 | 63.4 | 56.05 | 60.6 | 60.6 | -0.15 (-0.25%) | 2,504 |
| 30 Dec 2005 | INR | 61.75 | 62.45 | 60.7 | 60.75 | 60.75 | +1.2 (+2.02%) | 1,100 |
| 29 Dec 2005 | INR | 62 | 62 | 59.55 | 59.55 | 59.55 | -1.85 (-3.01%) | 340 |
| 28 Dec 2005 | INR | 61 | 61.4 | 59 | 61.4 | 61.4 | -0.05 (-0.08%) | 2,052 |
| 27 Dec 2005 | INR | 63 | 63 | 59 | 61.45 | 61.45 | -1.5 (-2.38%) | 2,076 |
| 26 Dec 2005 | INR | 63 | 63.3 | 60 | 62.95 | 62.95 | -0.05 (-0.08%) | 3,663 |
| 23 Dec 2005 | INR | 64 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 360 |
| 22 Dec 2005 | INR | 66 | 66 | 64.5 | 64.5 | 64.5 | +0.4 (+0.62%) | 110 |
| 21 Dec 2005 | INR | 67.5 | 69.8 | 62.6 | 64.1 | 64.1 | -1.9 (-2.88%) | 6,710 |
| 20 Dec 2005 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 300 |
| 19 Dec 2005 | INR | 69.95 | 69.95 | 66 | 66 | 66 | +1.7 (+2.64%) | 1,249 |
| 16 Dec 2005 | INR | 66.5 | 67 | 63.05 | 64.3 | 64.3 | -3.2 (-4.74%) | 2,502 |
| 15 Dec 2005 | INR | 69.95 | 69.95 | 66.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 1,709 |
| 14 Dec 2005 | INR | 66.05 | 68 | 66.05 | 68 | 68 | -2 (-2.86%) | 300 |
| 13 Dec 2005 | INR | 68.1 | 70 | 67.2 | 70 | 70 | +2 (+2.94%) | 1,050 |
| 12 Dec 2005 | INR | 68 | 69.9 | 68 | 68 | 68 | 0.0 (0.0%) | 2,813 |
| 9 Dec 2005 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 8 Dec 2005 | INR | 66 | 69.9 | 66 | 68 | 68 | +1.25 (+1.87%) | 800 |
| 7 Dec 2005 | INR | 67.5 | 67.55 | 66.75 | 66.75 | 66.75 | -2.2 (-3.19%) | 700 |
| 6 Dec 2005 | INR | 66.1 | 69.8 | 63.55 | 68.95 | 68.95 | +0.95 (+1.40%) | 865 |
| 5 Dec 2005 | INR | 68.05 | 69.95 | 68 | 68 | 68 | -0.55 (-0.80%) | 500 |
| 2 Dec 2005 | INR | 65.1 | 74 | 65.05 | 68.55 | 68.55 | +0.55 (+0.81%) | 4,152 |
| 1 Dec 2005 | INR | 67.9 | 68.1 | 66.5 | 68 | 68 | +4.45 (+7.00%) | 865 |
| 30 Nov 2005 | INR | 68 | 68 | 63.55 | 63.55 | 63.55 | -3.95 (-5.85%) | 251 |
| 29 Nov 2005 | INR | 64.5 | 67.5 | 64.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 150 |
| 28 Nov 2005 | INR | 64.5 | 68 | 64.5 | 65 | 65 | -2.9 (-4.27%) | 461 |
| 25 Nov 2005 | INR | 63.25 | 67.9 | 63.25 | 67.9 | 67.9 | +2.2 (+3.35%) | 260 |
