| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | INR | 60 | 65.7 | 59 | 65.7 | 65.7 | +1.95 (+3.06%) | 950 |
| 23 Nov 2005 | INR | 0 | 0 | 0 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | INR | 67 | 67.95 | 63.5 | 63.75 | 63.75 | -0.35 (-0.55%) | 400 |
| 21 Nov 2005 | INR | 68 | 68 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 266 |
| 18 Nov 2005 | INR | 69 | 69 | 67 | 67 | 67 | -3 (-4.29%) | 300 |
| 17 Nov 2005 | INR | 72 | 72 | 64.15 | 70 | 70 | +2.25 (+3.32%) | 2,274 |
| 16 Nov 2005 | INR | 60.1 | 68 | 60.1 | 67.75 | 67.75 | +5.5 (+8.84%) | 3,314 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 58 | 62.25 | 58 | 62.25 | 62.25 | +5.65 (+9.98%) | 9,815 |
| 11 Nov 2005 | INR | 59.5 | 59.5 | 55.15 | 56.6 | 56.6 | -2.65 (-4.47%) | 9,910 |
| 10 Nov 2005 | INR | 58.7 | 61.45 | 58.7 | 59.25 | 59.25 | +1.25 (+2.16%) | 778 |
| 9 Nov 2005 | INR | 65 | 65 | 58 | 58 | 58 | -2.1 (-3.49%) | 1,880 |
| 8 Nov 2005 | INR | 60 | 62.7 | 60 | 60.1 | 60.1 | +1.1 (+1.86%) | 1,059 |
| 7 Nov 2005 | INR | 56.6 | 59.7 | 56.2 | 59 | 59 | +3.5 (+6.31%) | 600 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | INR | 53.25 | 55.5 | 53.25 | 55.5 | 55.5 | -2.5 (-4.31%) | 200 |
| 31 Oct 2005 | INR | 63.6 | 63.6 | 55 | 58 | 58 | 0.0 (0.0%) | 1,060 |
| 28 Oct 2005 | INR | 62.95 | 62.95 | 58 | 58 | 58 | -2.35 (-3.89%) | 550 |
| 27 Oct 2005 | INR | 63 | 63 | 60.35 | 60.35 | 60.35 | -5.55 (-8.42%) | 1,135 |
| 26 Oct 2005 | INR | 67.95 | 67.95 | 63.25 | 65.9 | 65.9 | +0.9 (+1.38%) | 175 |
| 25 Oct 2005 | INR | 65.1 | 68.75 | 65 | 65 | 65 | +0.45 (+0.70%) | 13,500 |
| 24 Oct 2005 | INR | 64 | 64.7 | 64 | 64.55 | 64.55 | +2.55 (+4.11%) | 3,268 |
| 21 Oct 2005 | INR | 63.05 | 64.95 | 60.55 | 62 | 62 | -4.7 (-7.05%) | 2,178 |
| 20 Oct 2005 | INR | 65 | 68.8 | 63.1 | 66.7 | 66.7 | +1.95 (+3.01%) | 1,580 |
| 19 Oct 2005 | INR | 65.2 | 69 | 64.2 | 64.75 | 64.75 | -4.25 (-6.16%) | 7,776 |
| 18 Oct 2005 | INR | 73.1 | 75.9 | 69 | 69 | 69 | -5.5 (-7.38%) | 4,960 |
| 17 Oct 2005 | INR | 75 | 75 | 73 | 74.5 | 74.5 | -0.9 (-1.19%) | 2,065 |
| 14 Oct 2005 | INR | 75.7 | 75.7 | 75.4 | 75.4 | 75.4 | +0.4 (+0.53%) | 11 |
