| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | INR | 45.3 | 49.2 | 45.3 | 47.3 | 47.3 | -2.3 (-4.64%) | 552 |
| 16 Mar 2005 | INR | 49.5 | 49.7 | 49.45 | 49.6 | 49.6 | +2.35 (+4.97%) | 375 |
| 15 Mar 2005 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.1 (+0.21%) | 200 |
| 14 Mar 2005 | INR | 48 | 48 | 47.15 | 47.15 | 47.15 | -0.4 (-0.84%) | 601 |
| 11 Mar 2005 | INR | 48.55 | 48.55 | 47.15 | 47.55 | 47.55 | -0.1 (-0.21%) | 750 |
| 10 Mar 2005 | INR | 47.9 | 48.1 | 47.5 | 47.65 | 47.65 | -0.4 (-0.83%) | 1,000 |
| 9 Mar 2005 | INR | 49.5 | 49.5 | 48.05 | 48.05 | 48.05 | -1.95 (-3.90%) | 832 |
| 8 Mar 2005 | INR | 50 | 50.8 | 49.2 | 50 | 50 | -0.1 (-0.20%) | 1,377 |
| 7 Mar 2005 | INR | 53 | 53 | 50.05 | 50.1 | 50.1 | -1.35 (-2.62%) | 1,400 |
| 4 Mar 2005 | INR | 51.45 | 52.5 | 51.4 | 51.45 | 51.45 | -3 (-5.51%) | 1,900 |
| 3 Mar 2005 | INR | 52.6 | 54.5 | 52.45 | 54.45 | 54.45 | +1.45 (+2.74%) | 333 |
| 2 Mar 2005 | INR | 50.1 | 53 | 50.1 | 53 | 53 | +0.3 (+0.57%) | 353 |
| 1 Mar 2005 | INR | 52.6 | 52.9 | 52.6 | 52.7 | 52.7 | +2.35 (+4.67%) | 600 |
| 28 Feb 2005 | INR | 52.95 | 52.95 | 49 | 50.35 | 50.35 | +0.25 (+0.50%) | 1,501 |
| 25 Feb 2005 | INR | 51.95 | 52 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 2,157 |
| 24 Feb 2005 | INR | 52.5 | 52.75 | 51 | 51.1 | 51.1 | -1.5 (-2.85%) | 760 |
| 23 Feb 2005 | INR | 52.55 | 53 | 52.55 | 52.6 | 52.6 | -0.45 (-0.85%) | 950 |
| 22 Feb 2005 | INR | 62.95 | 62.95 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 263 |
| 21 Feb 2005 | INR | 52.3 | 53.1 | 52.25 | 53 | 53 | -1.4 (-2.57%) | 2,800 |
| 18 Feb 2005 | INR | 53.25 | 56 | 53.25 | 54.4 | 54.4 | +0.2 (+0.37%) | 1,453 |
| 17 Feb 2005 | INR | 53.1 | 55 | 53.1 | 54.2 | 54.2 | -0.55 (-1.00%) | 625 |
| 16 Feb 2005 | INR | 55 | 56.35 | 54.75 | 54.75 | 54.75 | -1.5 (-2.67%) | 1,400 |
| 15 Feb 2005 | INR | 56.1 | 58.75 | 53.3 | 56.25 | 56.25 | -0.35 (-0.62%) | 2,251 |
| 14 Feb 2005 | INR | 58 | 59 | 56 | 56.6 | 56.6 | -1.7 (-2.92%) | 2,711 |
| 11 Feb 2005 | INR | 60.5 | 61.95 | 58.05 | 58.3 | 58.3 | -2.75 (-4.50%) | 4,455 |
| 10 Feb 2005 | INR | 55 | 62.5 | 55 | 61.05 | 61.05 | +2.3 (+3.91%) | 8,398 |
| 9 Feb 2005 | INR | 57 | 60 | 57 | 58.75 | 58.75 | +1.85 (+3.25%) | 4,862 |
| 8 Feb 2005 | INR | 59.65 | 59.65 | 55.15 | 56.9 | 56.9 | +1.25 (+2.25%) | 3,310 |
| 7 Feb 2005 | INR | 56 | 59 | 55.05 | 55.65 | 55.65 | -4.5 (-7.48%) | 7,731 |
| 4 Feb 2005 | INR | 57 | 62 | 56 | 60.15 | 60.15 | +2.4 (+4.16%) | 41,117 |
