Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2004	INR	44.35	45	44.1	44.9	44.9	+1.6 (+3.70%)	1,101
22 Dec 2004	INR	45.25	46.2	43	43.3	43.3	-2.1 (-4.63%)	3,800
21 Dec 2004	INR	47	47	45	45.4	45.4	-0.25 (-0.55%)	2,300
20 Dec 2004	INR	36.25	47.85	36.25	45.65	45.65	+1.3 (+2.93%)	5,650
17 Dec 2004	INR	43.5	45	43.5	44.35	44.35	-1.5 (-3.27%)	1,350
16 Dec 2004	INR	46	46	45.5	45.85	45.85	-0.8 (-1.71%)	745
15 Dec 2004	INR	46.2	48	46	46.65	46.65	-0.35 (-0.74%)	3,752
14 Dec 2004	INR	49	50	45.15	47	47	-0.75 (-1.57%)	2,950
13 Dec 2004	INR	42.35	49.2	42.35	47.75	47.75	+6.75 (+16.46%)	10,625
10 Dec 2004	INR	38	41	38	41	41	+2.25 (+5.81%)	2,195
9 Dec 2004	INR	38	40	38	38.75	38.75	-0.55 (-1.40%)	755
8 Dec 2004	INR	37.7	39.9	37.6	39.3	39.3	-1.7 (-4.15%)	1,350
7 Dec 2004	INR	40	41	40	41	41	+0.7 (+1.74%)	700
6 Dec 2004	INR	40.15	41	40	40.3	40.3	-0.7 (-1.71%)	800
3 Dec 2004	INR	43.5	43.5	40	41	41	-2.1 (-4.87%)	1,900
2 Dec 2004	INR	45	45	42.1	43.1	43.1	+0.85 (+2.01%)	1,996
1 Dec 2004	INR	40.1	43	40	42.25	42.25	-1.9 (-4.30%)	1,940
30 Nov 2004	INR	43.25	45.9	43.25	44.15	44.15	-1.4 (-3.07%)	2,455
29 Nov 2004	INR	42	46	42	45.55	45.55	+0.55 (+1.22%)	2,200
26 Nov 2004	INR	0	0	0	45	45	0.0 (0.0%)	0
25 Nov 2004	INR	45.25	45.95	45	45	45	-0.25 (-0.55%)	2,200
24 Nov 2004	INR	44	46	44	45.25	45.25	+0.9 (+2.03%)	11,860
23 Nov 2004	INR	43.8	46	43.8	44.35	44.35	+0.55 (+1.26%)	2,690
22 Nov 2004	INR	45	45	43.05	43.8	43.8	-1.55 (-3.42%)	2,700
19 Nov 2004	INR	0	0	0	45.35	45.35	0.0 (0.0%)	0
18 Nov 2004	INR	46.25	46.25	44	45.35	45.35	-0.15 (-0.33%)	5,750
17 Nov 2004	INR	46	46	45.1	45.5	45.5	+0.5 (+1.11%)	4,850
16 Nov 2004	INR	47.75	47.9	45	45	45	-0.2 (-0.44%)	7,000
15 Nov 2004	INR	0	0	0	45.2	45.2	0.0 (0.0%)	0
12 Nov 2004	INR	46	46	42.5	45.2	45.2	-0.3 (-0.66%)	490