Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	INR	44.25	47	44.25	45.5	45.5	+3.65 (+8.72%)	7,660
10 Nov 2004	INR	42	42.4	41.25	41.85	41.85	-0.25 (-0.59%)	3,050
9 Nov 2004	INR	49.25	49.25	42.1	42.1	42.1	+1.05 (+2.56%)	2,942
8 Nov 2004	INR	41	41.05	38.8	41.05	41.05	+1.2 (+3.01%)	3,070
5 Nov 2004	INR	39	40	39	39.85	39.85	-0.75 (-1.85%)	910
4 Nov 2004	INR	41	41.2	39.95	40.6	40.6	+0.9 (+2.27%)	6,450
3 Nov 2004	INR	40.9	40.9	39.3	39.7	39.7	-0.05 (-0.13%)	5,036
2 Nov 2004	INR	38.4	40	38.35	39.75	39.75	+1.75 (+4.61%)	2,749
1 Nov 2004	INR	37	39.7	37	38	38	-0.25 (-0.65%)	2,310
29 Oct 2004	INR	41	41	35.1	38.25	38.25	-1.3 (-3.29%)	1,625
28 Oct 2004	INR	40	41	39.55	39.55	39.55	-1.15 (-2.83%)	1,200
27 Oct 2004	INR	40	41.7	39.55	40.7	40.7	+1.4 (+3.56%)	6,500
26 Oct 2004	INR	38.5	41.3	38.25	39.3	39.3	+1.75 (+4.66%)	18,709
25 Oct 2004	INR	38.4	38.4	36.75	37.55	37.55	+0.4 (+1.08%)	6,375
22 Oct 2004	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
21 Oct 2004	INR	37.5	37.5	37.15	37.15	37.15	+0.15 (+0.41%)	500
20 Oct 2004	INR	36.8	38.45	36.7	37	37	-1.7 (-4.39%)	2,225
19 Oct 2004	INR	38.7	38.7	38	38.7	38.7	+1.3 (+3.48%)	1,200
18 Oct 2004	INR	38	38.95	36.75	37.4	37.4	-0.25 (-0.66%)	2,635
15 Oct 2004	INR	39.9	39.9	37.65	37.65	37.65	-1.7 (-4.32%)	1,133
14 Oct 2004	INR	35.5	40	35.5	39.35	39.35	+2.05 (+5.50%)	10,550
13 Oct 2004	INR	0	0	0	37.3	37.3	0.0 (0.0%)	0
12 Oct 2004	INR	36.55	37.4	36.55	37.3	37.3	+0.1 (+0.27%)	700
11 Oct 2004	INR	40	40	36.45	37.2	37.2	+0.2 (+0.54%)	7,384
8 Oct 2004	INR	34.6	38	34.6	37	37	+0.1 (+0.27%)	5,317
7 Oct 2004	INR	37	37.5	36.1	36.9	36.9	+0.8 (+2.22%)	6,153
6 Oct 2004	INR	37.9	37.9	36.05	36.1	36.1	+0.6 (+1.69%)	3,000
5 Oct 2004	INR	35	36	34.5	35.5	35.5	+0.7 (+2.01%)	950
4 Oct 2004	INR	36.2	37.25	34.8	34.8	34.8	-1.5 (-4.13%)	5,524
1 Oct 2004	INR	35	37.9	34.25	36.3	36.3	+0.45 (+1.26%)	7,358

See Xignite Response |