| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 498 | 510 | 495 | 502.1 | 502.1 | +3.75 (+0.75%) | 528 |
| 2 Jul 2021 | INR | 505 | 510 | 496.2 | 498.35 | 498.35 | -1.55 (-0.31%) | 372 |
| 1 Jul 2021 | INR | 510 | 528 | 495.1 | 499.9 | 499.9 | -10.1 (-1.98%) | 411 |
| 30 Jun 2021 | INR | 515 | 515 | 496 | 510 | 510 | 0.0 (0.0%) | 233 |
| 29 Jun 2021 | INR | 510 | 510 | 490 | 510 | 510 | +1.85 (+0.36%) | 120 |
| 28 Jun 2021 | INR | 489 | 520 | 482 | 508.15 | 508.15 | +16.7 (+3.40%) | 308 |
| 25 Jun 2021 | INR | 491.45 | 499 | 491.45 | 491.45 | 491.45 | 0.0 (0.0%) | 73 |
| 24 Jun 2021 | INR | 509 | 509 | 490 | 491.45 | 491.45 | -16.95 (-3.33%) | 53 |
| 23 Jun 2021 | INR | 521 | 521 | 488 | 508.4 | 508.4 | +13.4 (+2.71%) | 113 |
| 22 Jun 2021 | INR | 502 | 527.8 | 495 | 495 | 495 | -9.2 (-1.82%) | 307 |
| 21 Jun 2021 | INR | 508 | 544 | 488 | 504.2 | 504.2 | -20.75 (-3.95%) | 1,173 |
| 18 Jun 2021 | INR | 540 | 540 | 510 | 524.95 | 524.95 | +8.4 (+1.63%) | 142 |
| 17 Jun 2021 | INR | 520 | 530 | 496 | 516.55 | 516.55 | +5.55 (+1.09%) | 176 |
| 16 Jun 2021 | INR | 501.95 | 549 | 468.05 | 511 | 511 | +30.95 (+6.45%) | 1,499 |
| 15 Jun 2021 | INR | 507 | 507 | 475.05 | 480.05 | 480.05 | -26.95 (-5.32%) | 123 |
| 14 Jun 2021 | INR | 502 | 507 | 502 | 507 | 507 | +5 (+1.00%) | 15 |
| 11 Jun 2021 | INR | 507 | 507 | 480.85 | 502 | 502 | +21.5 (+4.47%) | 152 |
| 10 Jun 2021 | INR | 505 | 505 | 480.35 | 480.5 | 480.5 | -21.5 (-4.28%) | 384 |
| 9 Jun 2021 | INR | 507 | 507 | 490 | 502 | 502 | +17.95 (+3.71%) | 198 |
| 8 Jun 2021 | INR | 505 | 505 | 477 | 484.05 | 484.05 | -7.6 (-1.55%) | 348 |
| 7 Jun 2021 | INR | 476.5 | 500 | 476.45 | 491.65 | 491.65 | +15.2 (+3.19%) | 339 |
| 4 Jun 2021 | INR | 475.1 | 498.95 | 470 | 476.45 | 476.45 | -20.3 (-4.09%) | 295 |
| 3 Jun 2021 | INR | 468 | 527 | 468 | 496.75 | 496.75 | +28.75 (+6.14%) | 784 |
| 2 Jun 2021 | INR | 478 | 478 | 440 | 468 | 468 | +17.1 (+3.79%) | 60 |
| 1 Jun 2021 | INR | 451 | 460 | 448.2 | 450.9 | 450.9 | -0.15 (-0.03%) | 60 |
| 31 May 2021 | INR | 483.45 | 483.45 | 450.4 | 451.05 | 451.05 | -0.85 (-0.19%) | 106 |
| 28 May 2021 | INR | 455 | 475 | 450.05 | 451.9 | 451.9 | -9.9 (-2.14%) | 31 |
| 27 May 2021 | INR | 482.95 | 482.95 | 455 | 461.8 | 461.8 | +8.5 (+1.88%) | 33 |
| 26 May 2021 | INR | 460 | 490.9 | 450 | 453.3 | 453.3 | -11.7 (-2.52%) | 494 |
| 25 May 2021 | INR | 441 | 465 | 441 | 465 | 465 | +3.8 (+0.82%) | 10 |
