| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 447.8 | 463 | 447.8 | 461.2 | 461.2 | +16.15 (+3.63%) | 606 |
| 21 May 2021 | INR | 462 | 462 | 445.05 | 445.05 | 445.05 | +4.85 (+1.10%) | 6 |
| 20 May 2021 | INR | 447.25 | 467 | 440 | 440.2 | 440.2 | +0.2 (+0.05%) | 1,048 |
| 19 May 2021 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 428 | 448 | 428 | 440 | 440 | -3 (-0.68%) | 75 |
| 17 May 2021 | INR | 421 | 447.85 | 421 | 443 | 443 | -4.9 (-1.09%) | 81 |
| 14 May 2021 | INR | 435 | 447.95 | 405 | 447.9 | 447.9 | +7.9 (+1.80%) | 222 |
| 12 May 2021 | INR | 458.95 | 458.95 | 440 | 440 | 440 | +4.9 (+1.13%) | 22 |
| 11 May 2021 | INR | 463.75 | 463.75 | 435.1 | 435.1 | 435.1 | -2.75 (-0.63%) | 59 |
| 10 May 2021 | INR | 405.05 | 465 | 402.05 | 437.85 | 437.85 | -7.05 (-1.58%) | 334 |
| 7 May 2021 | INR | 435 | 445 | 430 | 444.9 | 444.9 | -0.05 (-0.01%) | 201 |
| 6 May 2021 | INR | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | +13.95 (+3.24%) | 21 |
| 4 May 2021 | INR | 403.05 | 447.35 | 403.05 | 431 | 431 | -12 (-2.71%) | 31 |
| 3 May 2021 | INR | 443 | 443 | 443 | 443 | 443 | -0.7 (-0.16%) | 50 |
| 30 Apr 2021 | INR | 421.25 | 443.7 | 421.25 | 443.7 | 443.7 | +18.7 (+4.40%) | 380 |
| 29 Apr 2021 | INR | 428.1 | 435 | 416.35 | 425 | 425 | -20 (-4.49%) | 1,595 |
| 28 Apr 2021 | INR | 460 | 460 | 440 | 445 | 445 | +4.9 (+1.11%) | 456 |
| 27 Apr 2021 | INR | 467.7 | 467.7 | 431.05 | 440.1 | 440.1 | -23.85 (-5.14%) | 318 |
| 26 Apr 2021 | INR | 448 | 468 | 436.25 | 463.95 | 463.95 | -2.25 (-0.48%) | 147 |
| 23 Apr 2021 | INR | 449 | 470 | 430.15 | 466.2 | 466.2 | +18.9 (+4.23%) | 191 |
| 22 Apr 2021 | INR | 447.8 | 457.95 | 430.05 | 447.3 | 447.3 | +12.3 (+2.83%) | 112 |
| 20 Apr 2021 | INR | 435 | 448 | 435 | 435 | 435 | -0.3 (-0.07%) | 188 |
| 19 Apr 2021 | INR | 438 | 439.9 | 411.05 | 435.3 | 435.3 | -4.65 (-1.06%) | 314 |
| 16 Apr 2021 | INR | 440 | 440 | 418 | 439.95 | 439.95 | -3.9 (-0.88%) | 367 |
| 15 Apr 2021 | INR | 444 | 447 | 420 | 443.85 | 443.85 | +23.55 (+5.60%) | 371 |
| 13 Apr 2021 | INR | 447 | 447.9 | 387.2 | 420.3 | 420.3 | -3.05 (-0.72%) | 288 |
| 12 Apr 2021 | INR | 428.05 | 440 | 421 | 423.35 | 423.35 | -21.7 (-4.88%) | 536 |
| 9 Apr 2021 | INR | 439 | 446 | 439 | 445.05 | 445.05 | +4.55 (+1.03%) | 121 |
| 8 Apr 2021 | INR | 446.2 | 464.95 | 438 | 440.5 | 440.5 | -22.45 (-4.85%) | 439 |
