| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 430.25 | 464 | 430.25 | 462.95 | 462.95 | +22.8 (+5.18%) | 342 |
| 6 Apr 2021 | INR | 428.1 | 459.5 | 428.05 | 440.15 | 440.15 | -2.85 (-0.64%) | 58 |
| 5 Apr 2021 | INR | 448 | 465 | 428 | 443 | 443 | -25 (-5.34%) | 85 |
| 1 Apr 2021 | INR | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 448 | 468 | 448 | 468 | 468 | 0.0 (0.0%) | 28 |
| 30 Mar 2021 | INR | 468 | 468 | 468 | 468 | 468 | +7.5 (+1.63%) | 15 |
| 26 Mar 2021 | INR | 460.5 | 460.5 | 460.5 | 460.5 | 460.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 450 | 463 | 445 | 460.5 | 460.5 | +7 (+1.54%) | 221 |
| 24 Mar 2021 | INR | 420.05 | 463 | 420.05 | 453.5 | 453.5 | +16.05 (+3.67%) | 1,141 |
| 23 Mar 2021 | INR | 440 | 445 | 434 | 437.45 | 437.45 | +0.1 (+0.02%) | 477 |
| 22 Mar 2021 | INR | 435 | 449 | 430 | 437.35 | 437.35 | -20.65 (-4.51%) | 267 |
| 19 Mar 2021 | INR | 448 | 461.95 | 448 | 458 | 458 | +1.75 (+0.38%) | 71 |
| 18 Mar 2021 | INR | 464.5 | 465 | 450 | 456.25 | 456.25 | +1.25 (+0.27%) | 67 |
| 17 Mar 2021 | INR | 455 | 455 | 455 | 455 | 455 | +3.85 (+0.85%) | 50 |
| 16 Mar 2021 | INR | 452 | 470 | 451.05 | 451.15 | 451.15 | -0.1 (-0.02%) | 43 |
| 15 Mar 2021 | INR | 460 | 460 | 451.25 | 451.25 | 451.25 | -10.35 (-2.24%) | 355 |
| 12 Mar 2021 | INR | 485 | 485 | 460 | 461.6 | 461.6 | +0.35 (+0.08%) | 258 |
| 10 Mar 2021 | INR | 478 | 478 | 461.25 | 461.25 | 461.25 | -18.75 (-3.91%) | 100 |
| 9 Mar 2021 | INR | 470 | 484.95 | 458 | 480 | 480 | -9.8 (-2.00%) | 242 |
| 8 Mar 2021 | INR | 474 | 499.9 | 474 | 489.8 | 489.8 | -10.2 (-2.04%) | 38 |
| 5 Mar 2021 | INR | 507.5 | 507.5 | 474 | 500 | 500 | -7.5 (-1.48%) | 135 |
| 4 Mar 2021 | INR | 507.7 | 507.7 | 507.5 | 507.5 | 507.5 | +19.5 (+4.00%) | 4 |
| 3 Mar 2021 | INR | 527.5 | 527.5 | 488 | 488 | 488 | -12 (-2.40%) | 489 |
| 2 Mar 2021 | INR | 508 | 519.9 | 490 | 500 | 500 | -24.5 (-4.67%) | 476 |
| 1 Mar 2021 | INR | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | +9.5 (+1.84%) | 1 |
| 26 Feb 2021 | INR | 510 | 529 | 508 | 515 | 515 | -14 (-2.65%) | 146 |
| 25 Feb 2021 | INR | 529 | 529 | 529 | 529 | 529 | +9 (+1.73%) | 1 |
| 24 Feb 2021 | INR | 520 | 520 | 520 | 520 | 520 | -20 (-3.70%) | 50 |
| 23 Feb 2021 | INR | 539.85 | 540 | 539.85 | 540 | 540 | +1.3 (+0.24%) | 100 |
| 22 Feb 2021 | INR | 515 | 548 | 508 | 538.7 | 538.7 | +22.7 (+4.40%) | 380 |
