| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 554 | 554 | 515 | 516 | 516 | -38 (-6.86%) | 377 |
| 18 Feb 2021 | INR | 529 | 577.8 | 529 | 554 | 554 | -0.8 (-0.14%) | 296 |
| 17 Feb 2021 | INR | 540 | 568 | 529 | 554.8 | 554.8 | +10.8 (+1.99%) | 122 |
| 16 Feb 2021 | INR | 545 | 545 | 525 | 544 | 544 | +19 (+3.62%) | 93 |
| 15 Feb 2021 | INR | 482.3 | 537 | 482.3 | 525 | 525 | +45 (+9.38%) | 2,493 |
| 12 Feb 2021 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 460 | 480 | 450.05 | 480 | 480 | +19.5 (+4.23%) | 34 |
| 10 Feb 2021 | INR | 441 | 488 | 441 | 460.5 | 460.5 | -30.5 (-6.21%) | 30 |
| 9 Feb 2021 | INR | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 478 | 500 | 465 | 491 | 491 | +12.3 (+2.57%) | 209 |
| 5 Feb 2021 | INR | 480 | 480 | 433.3 | 478.7 | 478.7 | +18.7 (+4.07%) | 57 |
| 4 Feb 2021 | INR | 480 | 490 | 440 | 460 | 460 | -30 (-6.12%) | 150 |
| 3 Feb 2021 | INR | 435 | 490 | 435 | 490 | 490 | +30 (+6.52%) | 9 |
| 2 Feb 2021 | INR | 460 | 460 | 460 | 460 | 460 | -2 (-0.43%) | 1 |
| 1 Feb 2021 | INR | 420 | 462 | 418.1 | 462 | 462 | +22 (+5%) | 27 |
| 29 Jan 2021 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 31 |
| 27 Jan 2021 | INR | 470 | 470 | 440 | 450 | 450 | -8 (-1.75%) | 223 |
| 25 Jan 2021 | INR | 458 | 458 | 458 | 458 | 458 | +11.3 (+2.53%) | 2 |
| 22 Jan 2021 | INR | 440 | 479 | 433.05 | 446.7 | 446.7 | -7.05 (-1.55%) | 264 |
| 21 Jan 2021 | INR | 460 | 485 | 450 | 453.75 | 453.75 | -46.2 (-9.24%) | 154 |
| 20 Jan 2021 | INR | 438 | 509 | 438 | 499.95 | 499.95 | +20.15 (+4.20%) | 26 |
| 19 Jan 2021 | INR | 432 | 480 | 425 | 479.8 | 479.8 | +22.3 (+4.87%) | 187 |
| 18 Jan 2021 | INR | 440 | 465 | 440 | 457.5 | 457.5 | +2.7 (+0.59%) | 14 |
| 15 Jan 2021 | INR | 425 | 470 | 425 | 454.8 | 454.8 | +2.8 (+0.62%) | 26 |
| 14 Jan 2021 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 434 | 480 | 434 | 452 | 452 | -23 (-4.84%) | 165 |
| 12 Jan 2021 | INR | 464.95 | 475 | 445.05 | 475 | 475 | +32.65 (+7.38%) | 148 |
| 11 Jan 2021 | INR | 465 | 470 | 440 | 442.35 | 442.35 | -22.65 (-4.87%) | 161 |
| 8 Jan 2021 | INR | 468 | 468 | 445 | 465 | 465 | +5 (+1.09%) | 106 |
