| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 460 | 460 | 460 | 460 | 460 | +16.4 (+3.70%) | 1 |
| 6 Jan 2021 | INR | 469.95 | 469.95 | 439 | 443.6 | 443.6 | -19.65 (-4.24%) | 200 |
| 5 Jan 2021 | INR | 442 | 476.95 | 440 | 463.25 | 463.25 | -8.75 (-1.85%) | 428 |
| 4 Jan 2021 | INR | 485 | 529 | 427.5 | 472 | 472 | +26.95 (+6.06%) | 90 |
| 1 Jan 2021 | INR | 446.3 | 465 | 445 | 445.05 | 445.05 | -1.25 (-0.28%) | 157 |
| 31 Dec 2020 | INR | 465 | 465 | 444.6 | 446.3 | 446.3 | -4.7 (-1.04%) | 47 |
| 30 Dec 2020 | INR | 451 | 451 | 451 | 451 | 451 | +8 (+1.81%) | 17 |
| 29 Dec 2020 | INR | 450 | 450 | 443 | 443 | 443 | -12.05 (-2.65%) | 2 |
| 28 Dec 2020 | INR | 447 | 469.95 | 441.15 | 455.05 | 455.05 | -9.9 (-2.13%) | 546 |
| 24 Dec 2020 | INR | 460 | 490 | 445.5 | 464.95 | 464.95 | 0.0 (0.0%) | 2,007 |
| 23 Dec 2020 | INR | 435 | 464.95 | 435 | 464.95 | 464.95 | -2.05 (-0.44%) | 6 |
| 22 Dec 2020 | INR | 435 | 467 | 435 | 467 | 467 | +35.35 (+8.19%) | 201 |
| 21 Dec 2020 | INR | 441 | 489 | 430 | 431.65 | 431.65 | -18.35 (-4.08%) | 439 |
| 18 Dec 2020 | INR | 517 | 517 | 432 | 450 | 450 | -25 (-5.26%) | 121 |
| 17 Dec 2020 | INR | 424 | 475 | 421.3 | 475 | 475 | +25 (+5.56%) | 116 |
| 16 Dec 2020 | INR | 451 | 451 | 440 | 450 | 450 | +7 (+1.58%) | 268 |
| 15 Dec 2020 | INR | 446 | 446 | 443 | 443 | 443 | -9 (-1.99%) | 60 |
| 14 Dec 2020 | INR | 450 | 452 | 448 | 452 | 452 | +2 (+0.44%) | 34 |
| 11 Dec 2020 | INR | 470 | 470 | 450 | 450 | 450 | -22.6 (-4.78%) | 193 |
| 10 Dec 2020 | INR | 472.6 | 472.6 | 472.6 | 472.6 | 472.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 472.6 | 472.6 | 472.6 | 472.6 | 472.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 472.6 | 472.6 | 472.6 | 472.6 | 472.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 440.1 | 480 | 440.1 | 472.6 | 472.6 | +32.25 (+7.32%) | 127 |
| 4 Dec 2020 | INR | 443 | 443.05 | 440 | 440.35 | 440.35 | -11.65 (-2.58%) | 79 |
| 3 Dec 2020 | INR | 452 | 452 | 452 | 452 | 452 | +1 (+0.22%) | 3 |
| 2 Dec 2020 | INR | 449 | 475 | 449 | 451 | 451 | -7.15 (-1.56%) | 686 |
| 1 Dec 2020 | INR | 430 | 459 | 430 | 458.15 | 458.15 | -2.7 (-0.59%) | 132 |
| 27 Nov 2020 | INR | 475 | 475 | 414.05 | 460.85 | 460.85 | +27.6 (+6.37%) | 467 |
| 26 Nov 2020 | INR | 440.9 | 440.9 | 426 | 433.25 | 433.25 | -16.65 (-3.70%) | 94 |
| 25 Nov 2020 | INR | 417.4 | 450 | 417.4 | 449.9 | 449.9 | -8.1 (-1.77%) | 170 |
