| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 449 | 468 | 413.25 | 458 | 458 | +8 (+1.78%) | 134 |
| 23 Nov 2020 | INR | 450 | 450 | 450 | 450 | 450 | +19.6 (+4.55%) | 1 |
| 20 Nov 2020 | INR | 445 | 445 | 430.4 | 430.4 | 430.4 | -10.65 (-2.41%) | 300 |
| 19 Nov 2020 | INR | 498.95 | 498.95 | 427.1 | 441.05 | 441.05 | +14.5 (+3.40%) | 453 |
| 18 Nov 2020 | INR | 418.05 | 474.95 | 418 | 426.55 | 426.55 | -31.45 (-6.87%) | 137 |
| 17 Nov 2020 | INR | 482 | 482 | 407.05 | 458 | 458 | +6 (+1.33%) | 219 |
| 13 Nov 2020 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 1 |
| 12 Nov 2020 | INR | 452 | 452 | 452 | 452 | 452 | +20 (+4.63%) | 1 |
| 11 Nov 2020 | INR | 418 | 466 | 418 | 432 | 432 | +12.35 (+2.94%) | 24 |
| 10 Nov 2020 | INR | 420 | 420 | 419 | 419.65 | 419.65 | -4.35 (-1.03%) | 84 |
| 9 Nov 2020 | INR | 470.35 | 470.35 | 424 | 424 | 424 | +2 (+0.47%) | 14 |
| 6 Nov 2020 | INR | 448 | 450 | 422 | 422 | 422 | +5 (+1.20%) | 5 |
| 5 Nov 2020 | INR | 440 | 470 | 409 | 417 | 417 | -23.05 (-5.24%) | 24 |
| 4 Nov 2020 | INR | 440 | 440.05 | 440 | 440.05 | 440.05 | -19.25 (-4.19%) | 24 |
| 3 Nov 2020 | INR | 464.95 | 464.95 | 453.6 | 459.3 | 459.3 | +39.3 (+9.36%) | 6 |
| 2 Nov 2020 | INR | 453 | 453 | 405.3 | 420 | 420 | -13 (-3.00%) | 49 |
| 30 Oct 2020 | INR | 456 | 456 | 425 | 433 | 433 | +13 (+3.10%) | 8 |
| 29 Oct 2020 | INR | 401.95 | 459 | 401.95 | 420 | 420 | +0.45 (+0.11%) | 6 |
| 28 Oct 2020 | INR | 416.15 | 471.85 | 416.15 | 419.55 | 419.55 | -42.45 (-9.19%) | 68 |
| 27 Oct 2020 | INR | 471 | 479.35 | 412 | 462 | 462 | +49.15 (+11.91%) | 18 |
| 26 Oct 2020 | INR | 450 | 470 | 411.2 | 412.85 | 412.85 | -8.45 (-2.01%) | 63 |
| 23 Oct 2020 | INR | 421.3 | 421.3 | 421.3 | 421.3 | 421.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 441 | 448.8 | 421.05 | 421.3 | 421.3 | -28.7 (-6.38%) | 74 |
| 21 Oct 2020 | INR | 417.05 | 450 | 416 | 450 | 450 | -15 (-3.23%) | 237 |
| 20 Oct 2020 | INR | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 415.4 | 479.9 | 415.4 | 465 | 465 | -7.9 (-1.67%) | 37 |
| 16 Oct 2020 | INR | 452 | 473.9 | 416 | 472.9 | 472.9 | +56.95 (+13.69%) | 15 |
| 15 Oct 2020 | INR | 419.2 | 448.8 | 415 | 415.95 | 415.95 | -33.05 (-7.36%) | 100 |
| 14 Oct 2020 | INR | 452.55 | 479.5 | 419.1 | 449 | 449 | -1 (-0.22%) | 52 |
| 13 Oct 2020 | INR | 462 | 462 | 450 | 450 | 450 | -35 (-7.22%) | 9 |
