| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 470 | 485 | 450 | 485 | 485 | +35 (+7.78%) | 53 |
| 9 Oct 2020 | INR | 470 | 475 | 450 | 450 | 450 | +3.8 (+0.85%) | 89 |
| 8 Oct 2020 | INR | 504.85 | 504.85 | 440.1 | 446.2 | 446.2 | -3.9 (-0.87%) | 80 |
| 7 Oct 2020 | INR | 450 | 488 | 449.95 | 450.1 | 450.1 | -49.8 (-9.96%) | 359 |
| 6 Oct 2020 | INR | 435 | 499.9 | 435 | 499.9 | 499.9 | +21.9 (+4.58%) | 81 |
| 5 Oct 2020 | INR | 452.55 | 478 | 425.55 | 478 | 478 | +39.85 (+9.10%) | 101 |
| 1 Oct 2020 | INR | 497.9 | 497.9 | 435 | 438.15 | 438.15 | -14.55 (-3.21%) | 176 |
| 30 Sep 2020 | INR | 437.25 | 480 | 437 | 452.7 | 452.7 | -29.3 (-6.08%) | 27 |
| 29 Sep 2020 | INR | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 1 |
| 28 Sep 2020 | INR | 482 | 482 | 482 | 482 | 482 | +32 (+7.11%) | 1 |
| 25 Sep 2020 | INR | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 10 |
| 24 Sep 2020 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 1 |
| 23 Sep 2020 | INR | 451 | 451 | 451 | 451 | 451 | -0.7 (-0.15%) | 1 |
| 22 Sep 2020 | INR | 500 | 500 | 447.05 | 451.7 | 451.7 | -41.3 (-8.38%) | 119 |
| 21 Sep 2020 | INR | 490 | 508.85 | 490 | 493 | 493 | -16 (-3.14%) | 96 |
| 18 Sep 2020 | INR | 512 | 512 | 452.25 | 509 | 509 | +40.8 (+8.71%) | 8 |
| 17 Sep 2020 | INR | 468.2 | 468.2 | 468.2 | 468.2 | 468.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 475 | 490 | 467.95 | 468.2 | 468.2 | -51.7 (-9.94%) | 1,695 |
| 15 Sep 2020 | INR | 525 | 525 | 519 | 519.9 | 519.9 | +37.9 (+7.86%) | 12 |
| 14 Sep 2020 | INR | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 482 | 482 | 482 | 482 | 482 | -0.05 (-0.01%) | 25 |
| 10 Sep 2020 | INR | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 505 | 505 | 482.05 | 482.05 | 482.05 | -27.95 (-5.48%) | 102 |
| 2 Sep 2020 | INR | 442 | 510 | 442 | 510 | 510 | +29 (+6.03%) | 81 |
| 1 Sep 2020 | INR | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 23 |
| 31 Aug 2020 | INR | 530 | 530 | 478.7 | 481 | 481 | -49 (-9.25%) | 413 |
