| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 491.4 | 530 | 491.4 | 530 | 530 | +38.6 (+7.86%) | 99 |
| 27 Aug 2020 | INR | 481.5 | 546 | 479.1 | 491.4 | 491.4 | -5.75 (-1.16%) | 323 |
| 26 Aug 2020 | INR | 515 | 515 | 481.25 | 497.15 | 497.15 | -28.95 (-5.50%) | 781 |
| 25 Aug 2020 | INR | 510.05 | 560 | 505 | 526.1 | 526.1 | -23.9 (-4.35%) | 929 |
| 24 Aug 2020 | INR | 530.15 | 550 | 530.15 | 550 | 550 | +5 (+0.92%) | 510 |
| 21 Aug 2020 | INR | 545 | 560 | 545 | 545 | 545 | -15 (-2.68%) | 217 |
| 20 Aug 2020 | INR | 550 | 560 | 540 | 560 | 560 | -10 (-1.75%) | 152 |
| 19 Aug 2020 | INR | 550 | 570 | 535.1 | 570 | 570 | -10.1 (-1.74%) | 69 |
| 18 Aug 2020 | INR | 537.3 | 599.9 | 537.3 | 580.1 | 580.1 | -16.9 (-2.83%) | 72 |
| 17 Aug 2020 | INR | 597 | 597 | 597 | 597 | 597 | +3 (+0.51%) | 3 |
| 14 Aug 2020 | INR | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 594 | 600 | 594 | 594 | 594 | -5.75 (-0.96%) | 1,848 |
| 12 Aug 2020 | INR | 600 | 600 | 593 | 599.75 | 599.75 | -1 (-0.17%) | 2,226 |
| 11 Aug 2020 | INR | 601.95 | 602 | 595 | 600.75 | 600.75 | -0.9 (-0.15%) | 1,262 |
| 10 Aug 2020 | INR | 591 | 603 | 591 | 601.65 | 601.65 | +1.65 (+0.28%) | 1,550 |
| 7 Aug 2020 | INR | 599 | 600 | 599 | 600 | 600 | 0.0 (0.0%) | 280 |
| 6 Aug 2020 | INR | 595 | 600 | 593 | 600 | 600 | +5 (+0.84%) | 1,027 |
| 5 Aug 2020 | INR | 590.5 | 595 | 590.45 | 595 | 595 | +4.65 (+0.79%) | 6,394 |
| 4 Aug 2020 | INR | 590.5 | 592 | 577.1 | 590.35 | 590.35 | -0.4 (-0.07%) | 2,440 |
| 3 Aug 2020 | INR | 591 | 591 | 578 | 590.75 | 590.75 | +0.25 (+0.04%) | 10,340 |
| 31 Jul 2020 | INR | 593 | 593 | 573 | 590.5 | 590.5 | -0.05 (-0.01%) | 9,829 |
| 30 Jul 2020 | INR | 589 | 590.8 | 588 | 590.55 | 590.55 | +1.55 (+0.26%) | 3,250 |
| 29 Jul 2020 | INR | 590.5 | 590.5 | 589 | 589 | 589 | -1.55 (-0.26%) | 1,018 |
| 28 Jul 2020 | INR | 590 | 602 | 590 | 590.55 | 590.55 | -12.35 (-2.05%) | 539 |
| 27 Jul 2020 | INR | 600 | 602.9 | 600 | 602.9 | 602.9 | 0.0 (0.0%) | 3,500 |
| 24 Jul 2020 | INR | 591 | 602.9 | 591 | 602.9 | 602.9 | -2 (-0.33%) | 8,225 |
| 23 Jul 2020 | INR | 600 | 606.6 | 598 | 604.9 | 604.9 | +2.55 (+0.42%) | 230 |
| 22 Jul 2020 | INR | 600 | 603 | 592 | 602.35 | 602.35 | +2.35 (+0.39%) | 607 |
| 21 Jul 2020 | INR | 589 | 600 | 589 | 600 | 600 | -2.9 (-0.48%) | 237 |
| 20 Jul 2020 | INR | 587 | 603 | 587 | 602.9 | 602.9 | +0.95 (+0.16%) | 5,987 |
