Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 600 | 601.95 | 599.85 | 601.95 | 601.95 | -0.55 (-0.09%) | 1,405 |
16 Jul 2020 | INR | 600 | 602.5 | 589.85 | 602.5 | 602.5 | +4.8 (+0.80%) | 2,175 |
15 Jul 2020 | INR | 598 | 600 | 596 | 597.7 | 597.7 | +3.05 (+0.51%) | 536 |
14 Jul 2020 | INR | 576.05 | 594.95 | 576 | 594.65 | 594.65 | +18.65 (+3.24%) | 3,220 |
13 Jul 2020 | INR | 589 | 600 | 576 | 576 | 576 | -21.6 (-3.61%) | 7,161 |
10 Jul 2020 | INR | 598.8 | 600 | 585.7 | 597.6 | 597.6 | -2.25 (-0.38%) | 2,044 |
9 Jul 2020 | INR | 585 | 599.9 | 585 | 599.85 | 599.85 | +0.25 (+0.04%) | 4,711 |
8 Jul 2020 | INR | 597 | 599.95 | 595 | 599.6 | 599.6 | -0.15 (-0.03%) | 2,530 |
7 Jul 2020 | INR | 601 | 601.9 | 586.8 | 599.75 | 599.75 | -2.2 (-0.37%) | 3,995 |
6 Jul 2020 | INR | 598 | 601.95 | 586 | 601.95 | 601.95 | +0.1 (+0.02%) | 3,310 |
3 Jul 2020 | INR | 599.85 | 601.95 | 590.05 | 601.85 | 601.85 | +1.85 (+0.31%) | 4,340 |
2 Jul 2020 | INR | 588 | 600 | 587 | 600 | 600 | +1.45 (+0.24%) | 2,636 |
1 Jul 2020 | INR | 586 | 599 | 586 | 598.55 | 598.55 | -1.45 (-0.24%) | 3,726 |
30 Jun 2020 | INR | 586 | 600 | 585 | 600 | 600 | +14 (+2.39%) | 1,380 |
29 Jun 2020 | INR | 585 | 600 | 585 | 586 | 586 | -11.9 (-1.99%) | 1,382 |
26 Jun 2020 | INR | 599 | 600 | 589 | 597.9 | 597.9 | -1.95 (-0.33%) | 230 |
25 Jun 2020 | INR | 588 | 600 | 586 | 599.85 | 599.85 | +12.85 (+2.19%) | 589 |
24 Jun 2020 | INR | 610 | 610 | 586 | 587 | 587 | -17.9 (-2.96%) | 83 |
23 Jun 2020 | INR | 610 | 610 | 570.1 | 604.9 | 604.9 | +4.9 (+0.82%) | 2,405 |
22 Jun 2020 | INR | 590 | 600 | 590 | 600 | 600 | +6 (+1.01%) | 411 |
19 Jun 2020 | INR | 585 | 594 | 585 | 594 | 594 | -1.55 (-0.26%) | 2,653 |
18 Jun 2020 | INR | 583 | 600 | 583 | 595.55 | 595.55 | +5.55 (+0.94%) | 716 |
17 Jun 2020 | INR | 581 | 590 | 581 | 590 | 590 | +9.5 (+1.64%) | 1,650 |
16 Jun 2020 | INR | 588 | 612.75 | 580.5 | 580.5 | 580.5 | -4.4 (-0.75%) | 2,078 |
15 Jun 2020 | INR | 552.15 | 585 | 552.15 | 584.9 | 584.9 | +4.85 (+0.84%) | 1,812 |
12 Jun 2020 | INR | 589 | 589 | 580 | 580.05 | 580.05 | -6.95 (-1.18%) | 2,049 |
11 Jun 2020 | INR | 589 | 592.95 | 587 | 587 | 587 | -4.2 (-0.71%) | 2,707 |
10 Jun 2020 | INR | 584.95 | 594.95 | 583 | 591.2 | 591.2 | +6.15 (+1.05%) | 2,121 |
9 Jun 2020 | INR | 579 | 587 | 579 | 585.05 | 585.05 | +5.55 (+0.96%) | 5,239 |
8 Jun 2020 | INR | 580 | 582.5 | 575 | 579.5 | 579.5 | +12.5 (+2.20%) | 894 |