| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 568 | 568 | 553 | 567 | 567 | +17.7 (+3.22%) | 1,233 |
| 4 Jun 2020 | INR | 550.05 | 568 | 542 | 549.3 | 549.3 | -6.5 (-1.17%) | 1,160 |
| 3 Jun 2020 | INR | 569.9 | 570.65 | 551 | 555.8 | 555.8 | +12.3 (+2.26%) | 5,002 |
| 2 Jun 2020 | INR | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | +25.85 (+4.99%) | 895 |
| 1 Jun 2020 | INR | 517.5 | 517.65 | 517.5 | 517.65 | 517.65 | +24.65 (+5%) | 1,843 |
| 29 May 2020 | INR | 493 | 493 | 493 | 493 | 493 | +23.45 (+4.99%) | 173 |
| 28 May 2020 | INR | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | +22.35 (+5.00%) | 145 |
| 27 May 2020 | INR | 447.2 | 447.2 | 447.2 | 447.2 | 447.2 | +21.25 (+4.99%) | 52 |
| 26 May 2020 | INR | 425.95 | 425.95 | 425.95 | 425.95 | 425.95 | +20.25 (+4.99%) | 10 |
| 22 May 2020 | INR | 405.7 | 405.7 | 405.7 | 405.7 | 405.7 | +19.3 (+4.99%) | 30 |
| 21 May 2020 | INR | 386.4 | 386.4 | 386.4 | 386.4 | 386.4 | +18.4 (+5.00%) | 43 |
| 20 May 2020 | INR | 368 | 368 | 368 | 368 | 368 | -5.9 (-1.58%) | 50 |
| 19 May 2020 | INR | 370 | 375 | 370 | 373.9 | 373.9 | -1.1 (-0.29%) | 215 |
| 18 May 2020 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 149 |
| 15 May 2020 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 150 |
| 14 May 2020 | INR | 375 | 375 | 375 | 375 | 375 | -9.75 (-2.53%) | 51 |
| 13 May 2020 | INR | 366.45 | 384.75 | 360 | 384.75 | 384.75 | +18.3 (+4.99%) | 851 |
| 12 May 2020 | INR | 358 | 366.45 | 355 | 366.45 | 366.45 | +17.45 (+5%) | 73 |
| 11 May 2020 | INR | 344.05 | 349 | 344.05 | 349 | 349 | -12.9 (-3.56%) | 4 |
| 8 May 2020 | INR | 388 | 388.5 | 360.1 | 361.9 | 361.9 | -8.1 (-2.19%) | 40 |
| 7 May 2020 | INR | 355 | 370 | 355 | 370 | 370 | +2 (+0.54%) | 26 |
| 6 May 2020 | INR | 368 | 368 | 368 | 368 | 368 | +16 (+4.55%) | 125 |
| 5 May 2020 | INR | 342 | 352 | 342 | 352 | 352 | +0.75 (+0.21%) | 141 |
| 4 May 2020 | INR | 363 | 379 | 346 | 351.25 | 351.25 | -11.75 (-3.24%) | 488 |
| 30 Apr 2020 | INR | 381 | 381 | 363 | 363 | 363 | 0.0 (0.0%) | 51 |
| 29 Apr 2020 | INR | 380 | 380 | 361 | 363 | 363 | -17 (-4.47%) | 135 |
| 28 Apr 2020 | INR | 380 | 380 | 380 | 380 | 380 | +18 (+4.97%) | 3 |
| 27 Apr 2020 | INR | 362 | 362 | 362 | 362 | 362 | -19 (-4.99%) | 31 |
| 24 Apr 2020 | INR | 381 | 381 | 379.05 | 381 | 381 | -18 (-4.51%) | 100 |
| 23 Apr 2020 | INR | 381.2 | 399 | 381.2 | 399 | 399 | +17.8 (+4.67%) | 16 |
