| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 399 | 399.95 | 381.2 | 381.2 | 381.2 | -19.95 (-4.97%) | 120 |
| 21 Apr 2020 | INR | 422 | 422 | 384 | 401.15 | 401.15 | -2.85 (-0.71%) | 83 |
| 20 Apr 2020 | INR | 367 | 404 | 365.75 | 404 | 404 | +19 (+4.94%) | 157 |
| 17 Apr 2020 | INR | 365 | 385 | 359.1 | 385 | 385 | +7 (+1.85%) | 474 |
| 16 Apr 2020 | INR | 372 | 390 | 372 | 378 | 378 | -12 (-3.08%) | 60 |
| 15 Apr 2020 | INR | 400 | 414.9 | 390 | 390 | 390 | -10 (-2.50%) | 316 |
| 13 Apr 2020 | INR | 419 | 419 | 400 | 400 | 400 | -20 (-4.76%) | 150 |
| 9 Apr 2020 | INR | 390 | 430.65 | 389.65 | 420 | 420 | +9.85 (+2.40%) | 211 |
| 8 Apr 2020 | INR | 408.5 | 440.5 | 408.5 | 410.15 | 410.15 | -19.8 (-4.61%) | 471 |
| 7 Apr 2020 | INR | 430 | 430 | 413 | 429.95 | 429.95 | -4.3 (-0.99%) | 149 |
| 3 Apr 2020 | INR | 438 | 438 | 416.1 | 434.25 | 434.25 | -3.75 (-0.86%) | 201 |
| 1 Apr 2020 | INR | 438 | 438 | 438 | 438 | 438 | -23 (-4.99%) | 25 |
| 31 Mar 2020 | INR | 480 | 480 | 461 | 461 | 461 | -24 (-4.95%) | 5 |
| 30 Mar 2020 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 510 | 510 | 485 | 485 | 485 | -11.4 (-2.30%) | 32 |
| 25 Mar 2020 | INR | 496.4 | 496.4 | 496.4 | 496.4 | 496.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 496.4 | 496.4 | 496.4 | 496.4 | 496.4 | -26.1 (-5.00%) | 5 |
| 23 Mar 2020 | INR | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -27.5 (-5%) | 759 |
| 20 Mar 2020 | INR | 541.45 | 550.1 | 541.45 | 550 | 550 | -19.9 (-3.49%) | 2,065 |
| 19 Mar 2020 | INR | 569.8 | 570 | 569.8 | 569.9 | 569.9 | -29.85 (-4.98%) | 1,675 |
| 18 Mar 2020 | INR | 598 | 601 | 590 | 599.75 | 599.75 | -1.25 (-0.21%) | 1,600 |
| 17 Mar 2020 | INR | 602 | 605 | 601 | 601 | 601 | -2 (-0.33%) | 1,378 |
| 16 Mar 2020 | INR | 606 | 610 | 603 | 603 | 603 | -0.1 (-0.02%) | 3,007 |
| 13 Mar 2020 | INR | 600 | 605.25 | 600 | 603.1 | 603.1 | -2.9 (-0.48%) | 2,365 |
| 12 Mar 2020 | INR | 637.5 | 637.5 | 605.65 | 606 | 606 | -31.5 (-4.94%) | 6,452 |
| 11 Mar 2020 | INR | 637.9 | 640 | 637.5 | 637.5 | 637.5 | -0.45 (-0.07%) | 2,384 |
| 9 Mar 2020 | INR | 638.25 | 649.5 | 606.5 | 637.95 | 637.95 | -0.4 (-0.06%) | 3,144 |
| 6 Mar 2020 | INR | 688.95 | 688.95 | 623.45 | 638.35 | 638.35 | -17.9 (-2.73%) | 1,237 |
| 5 Mar 2020 | INR | 656.25 | 656.25 | 654.5 | 656.25 | 656.25 | +31.25 (+5%) | 1,746 |
