| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 651 | 651.05 | 621 | 625 | 625 | +4.95 (+0.80%) | 5,561 |
| 3 Mar 2020 | INR | 620.05 | 620.05 | 620.05 | 620.05 | 620.05 | +29.5 (+5.00%) | 3,080 |
| 2 Mar 2020 | INR | 590.55 | 590.55 | 589 | 590.55 | 590.55 | +28.1 (+5.00%) | 2,374 |
| 28 Feb 2020 | INR | 535 | 565.85 | 535 | 562.45 | 562.45 | +23.5 (+4.36%) | 5,516 |
| 27 Feb 2020 | INR | 518 | 541.45 | 490.55 | 538.95 | 538.95 | +23.25 (+4.51%) | 5,981 |
| 26 Feb 2020 | INR | 509 | 518.7 | 497 | 515.7 | 515.7 | +19.75 (+3.98%) | 5,360 |
| 25 Feb 2020 | INR | 509.5 | 509.5 | 488.95 | 495.95 | 495.95 | -4 (-0.80%) | 5,333 |
| 24 Feb 2020 | INR | 476 | 501.9 | 475.9 | 499.95 | 499.95 | -0.95 (-0.19%) | 4,484 |
| 20 Feb 2020 | INR | 509.9 | 509.9 | 476.9 | 500.9 | 500.9 | -1.05 (-0.21%) | 3,225 |
| 19 Feb 2020 | INR | 490 | 501.95 | 465.5 | 501.95 | 501.95 | +11.95 (+2.44%) | 2,751 |
| 18 Feb 2020 | INR | 498 | 509.95 | 485 | 490 | 490 | -8 (-1.61%) | 1,100 |
| 17 Feb 2020 | INR | 475 | 498 | 464.55 | 498 | 498 | +9.05 (+1.85%) | 1,860 |
| 14 Feb 2020 | INR | 464.65 | 488.95 | 464.65 | 488.95 | 488.95 | -0.15 (-0.03%) | 417 |
| 13 Feb 2020 | INR | 489.1 | 489.1 | 489.1 | 489.1 | 489.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 489 | 500 | 464.55 | 489.1 | 489.1 | +0.1 (+0.02%) | 316 |
| 11 Feb 2020 | INR | 466 | 489 | 465.5 | 489 | 489 | -1 (-0.20%) | 60 |
| 10 Feb 2020 | INR | 490 | 490 | 490 | 490 | 490 | -16.6 (-3.28%) | 126 |
| 7 Feb 2020 | INR | 488 | 509.95 | 488 | 506.6 | 506.6 | +19.6 (+4.02%) | 240 |
| 6 Feb 2020 | INR | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 20 |
| 5 Feb 2020 | INR | 509.4 | 509.4 | 477 | 487 | 487 | -14.4 (-2.87%) | 217 |
| 4 Feb 2020 | INR | 501 | 504 | 460 | 501.4 | 501.4 | +21.4 (+4.46%) | 695 |
| 3 Feb 2020 | INR | 519.8 | 521 | 480 | 480 | 480 | -17.05 (-3.43%) | 110 |
| 1 Feb 2020 | INR | 480 | 504.9 | 460.4 | 497.05 | 497.05 | +12.55 (+2.59%) | 342 |
| 31 Jan 2020 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 516 | 530 | 484.5 | 484.5 | 484.5 | -25.4 (-4.98%) | 443 |
| 28 Jan 2020 | INR | 475 | 509.9 | 475 | 509.9 | 509.9 | +10.9 (+2.18%) | 300 |
| 27 Jan 2020 | INR | 475 | 499 | 475 | 499 | 499 | -1 (-0.20%) | 647 |
| 24 Jan 2020 | INR | 475 | 515.95 | 475 | 500 | 500 | 0.0 (0.0%) | 200 |
| 23 Jan 2020 | INR | 523.5 | 523.5 | 500 | 500 | 500 | +0.15 (+0.03%) | 185 |
