| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 498 | 514.8 | 470 | 499.85 | 499.85 | +5.5 (+1.11%) | 514 |
| 21 Jan 2020 | INR | 500 | 500 | 460.1 | 494.35 | 494.35 | +10.75 (+2.22%) | 2,099 |
| 20 Jan 2020 | INR | 487 | 490 | 450 | 483.6 | 483.6 | +16.75 (+3.59%) | 453 |
| 17 Jan 2020 | INR | 504.8 | 510 | 464 | 466.85 | 466.85 | -19.7 (-4.05%) | 606 |
| 16 Jan 2020 | INR | 488.8 | 493.5 | 471 | 486.55 | 486.55 | +16.55 (+3.52%) | 590 |
| 15 Jan 2020 | INR | 468 | 470 | 468 | 470 | 470 | +1 (+0.21%) | 63 |
| 14 Jan 2020 | INR | 460 | 469.95 | 460 | 469 | 469 | +9 (+1.96%) | 690 |
| 13 Jan 2020 | INR | 458 | 469.95 | 434 | 460 | 460 | +3.25 (+0.71%) | 114 |
| 10 Jan 2020 | INR | 449.1 | 469.8 | 449.1 | 456.75 | 456.75 | +7.6 (+1.69%) | 582 |
| 9 Jan 2020 | INR | 449.15 | 449.15 | 449.15 | 449.15 | 449.15 | 0.0 (0.0%) | 65 |
| 8 Jan 2020 | INR | 450 | 452 | 435 | 449.15 | 449.15 | -2.7 (-0.60%) | 428 |
| 7 Jan 2020 | INR | 468 | 469.35 | 450.2 | 451.85 | 451.85 | +4.85 (+1.09%) | 285 |
| 6 Jan 2020 | INR | 472 | 493.5 | 447 | 447 | 447 | -23.35 (-4.96%) | 1,206 |
| 3 Jan 2020 | INR | 480 | 480 | 436 | 470.35 | 470.35 | +12.8 (+2.80%) | 612 |
| 2 Jan 2020 | INR | 456.9 | 458.95 | 416 | 457.55 | 457.55 | +20.45 (+4.68%) | 1,283 |
| 1 Jan 2020 | INR | 437.5 | 437.6 | 435 | 437.1 | 437.1 | +20.3 (+4.87%) | 1,226 |
| 31 Dec 2019 | INR | 413.95 | 416.8 | 378 | 416.8 | 416.8 | +19.8 (+4.99%) | 685 |
| 30 Dec 2019 | INR | 396 | 397 | 379 | 397 | 397 | +18.85 (+4.98%) | 359 |
| 27 Dec 2019 | INR | 370 | 396.5 | 370 | 378.15 | 378.15 | +0.5 (+0.13%) | 739 |
| 26 Dec 2019 | INR | 376 | 377.65 | 374.95 | 377.65 | 377.65 | +17.85 (+4.96%) | 591 |
| 24 Dec 2019 | INR | 360 | 365 | 355 | 359.8 | 359.8 | +12.1 (+3.48%) | 558 |
| 23 Dec 2019 | INR | 349.9 | 349.9 | 317.3 | 347.7 | 347.7 | +13.75 (+4.12%) | 747 |
| 20 Dec 2019 | INR | 333.95 | 333.95 | 302.5 | 333.95 | 333.95 | +15.8 (+4.97%) | 735 |
| 19 Dec 2019 | INR | 318.15 | 318.15 | 316.75 | 318.15 | 318.15 | +15.15 (+5%) | 310 |
| 18 Dec 2019 | INR | 303 | 303 | 303 | 303 | 303 | +14 (+4.84%) | 222 |
| 17 Dec 2019 | INR | 289.25 | 289.25 | 289 | 289 | 289 | +13.5 (+4.90%) | 100 |
| 16 Dec 2019 | INR | 303.95 | 304 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 141 |
| 13 Dec 2019 | INR | 290 | 290 | 290 | 290 | 290 | +12.2 (+4.39%) | 30 |
| 12 Dec 2019 | INR | 264.6 | 277.8 | 264.6 | 277.8 | 277.8 | +13.2 (+4.99%) | 42 |
| 11 Dec 2019 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 264.6 | +12.6 (+5.00%) | 20 |
