| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 252 | 252 | 252 | 252 | 252 | +12 (+5%) | 61 |
| 6 Dec 2019 | INR | 257 | 257 | 240 | 240 | 240 | -5 (-2.04%) | 158 |
| 5 Dec 2019 | INR | 267 | 267 | 245 | 245 | 245 | -10 (-3.92%) | 10 |
| 4 Dec 2019 | INR | 255 | 255 | 255 | 255 | 255 | +8 (+3.24%) | 15 |
| 3 Dec 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 247 | 247 | 247 | 247 | 247 | -0.3 (-0.12%) | 35 |
| 29 Nov 2019 | INR | 247.3 | 247.3 | 247.3 | 247.3 | 247.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 250 | 251 | 247.3 | 247.3 | 247.3 | -13 (-4.99%) | 264 |
| 27 Nov 2019 | INR | 263 | 264 | 260.3 | 260.3 | 260.3 | -13.7 (-5%) | 357 |
| 26 Nov 2019 | INR | 302.75 | 302.75 | 274 | 274 | 274 | -14.35 (-4.98%) | 117 |
| 25 Nov 2019 | INR | 288.4 | 288.4 | 288.35 | 288.35 | 288.35 | -15.15 (-4.99%) | 271 |
| 22 Nov 2019 | INR | 335.4 | 335.4 | 303.5 | 303.5 | 303.5 | -15.95 (-4.99%) | 1,769 |
| 21 Nov 2019 | INR | 317 | 319.45 | 317 | 319.45 | 319.45 | +15.2 (+5.00%) | 460 |
| 20 Nov 2019 | INR | 304 | 304.5 | 304 | 304.25 | 304.25 | +14.25 (+4.91%) | 656 |
| 19 Nov 2019 | INR | 289.6 | 290 | 289.6 | 290 | 290 | +13.8 (+5.00%) | 650 |
| 18 Nov 2019 | INR | 275 | 276.2 | 275 | 276.2 | 276.2 | +13.15 (+5.00%) | 619 |
| 15 Nov 2019 | INR | 263 | 263.05 | 263 | 263.05 | 263.05 | +12.5 (+4.99%) | 681 |
| 14 Nov 2019 | INR | 249.65 | 250.55 | 249.65 | 250.55 | 250.55 | +11.9 (+4.99%) | 1,498 |
| 13 Nov 2019 | INR | 238.65 | 238.65 | 237 | 238.65 | 238.65 | +11.35 (+4.99%) | 1,213 |
| 11 Nov 2019 | INR | 227.2 | 227.3 | 227.2 | 227.3 | 227.3 | +10.8 (+4.99%) | 886 |
| 8 Nov 2019 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | +10.3 (+5.00%) | 151 |
| 7 Nov 2019 | INR | 198 | 206.2 | 196.3 | 206.2 | 206.2 | +9.8 (+4.99%) | 644 |
| 6 Nov 2019 | INR | 201 | 201 | 195 | 196.4 | 196.4 | +4.3 (+2.24%) | 125 |
| 5 Nov 2019 | INR | 190 | 204 | 190 | 192.1 | 192.1 | -2.9 (-1.49%) | 311 |
| 4 Nov 2019 | INR | 193.05 | 195 | 193 | 195 | 195 | +5 (+2.63%) | 20 |
| 1 Nov 2019 | INR | 187.1 | 191.15 | 187 | 190 | 190 | +7.95 (+4.37%) | 180 |
| 31 Oct 2019 | INR | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 182 | 183 | 182 | 182.05 | 182.05 | +0.05 (+0.03%) | 346 |
| 29 Oct 2019 | INR | 181.1 | 195 | 181.05 | 182 | 182 | -8 (-4.21%) | 404 |
