| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 190 | 190 | 190 | 190 | 190 | -6 (-3.06%) | 30 |
| 24 Oct 2019 | INR | 206 | 206.5 | 196 | 196 | 196 | -10 (-4.85%) | 350 |
| 23 Oct 2019 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 208 | 209.95 | 199.5 | 206 | 206 | -3.95 (-1.88%) | 255 |
| 17 Oct 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | +9.95 (+4.98%) | 10 |
| 15 Oct 2019 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 199.55 | 200 | 199.55 | 200 | 200 | -0.2 (-0.10%) | 300 |
| 11 Oct 2019 | INR | 190.6 | 200.25 | 190.6 | 200.2 | 200.2 | +9.45 (+4.95%) | 1,494 |
| 10 Oct 2019 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -9.95 (-4.96%) | 3 |
| 9 Oct 2019 | INR | 200 | 200.7 | 200 | 200.7 | 200.7 | -9.3 (-4.43%) | 30 |
| 7 Oct 2019 | INR | 205 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 25 |
| 4 Oct 2019 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 205 | 205 | 205 | 205 | 205 | +7.6 (+3.85%) | 58 |
| 1 Oct 2019 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | -10.1 (-4.87%) | 5 |
| 30 Sep 2019 | INR | 207 | 207.5 | 207 | 207.5 | 207.5 | -9.5 (-4.38%) | 104 |
| 27 Sep 2019 | INR | 217 | 217 | 217 | 217 | 217 | +10.2 (+4.93%) | 20 |
| 26 Sep 2019 | INR | 218.55 | 218.55 | 206.7 | 206.8 | 206.8 | -10.75 (-4.94%) | 183 |
| 25 Sep 2019 | INR | 220 | 220 | 217.55 | 217.55 | 217.55 | -11.45 (-5%) | 122 |
| 24 Sep 2019 | INR | 219 | 229 | 216.45 | 229 | 229 | +10.5 (+4.81%) | 155 |
| 23 Sep 2019 | INR | 241.5 | 241.5 | 218.5 | 218.5 | 218.5 | -11.5 (-5%) | 138 |
| 20 Sep 2019 | INR | 230 | 230 | 230 | 230 | 230 | +7.4 (+3.32%) | 526 |
| 19 Sep 2019 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | +10.6 (+5%) | 15 |
| 18 Sep 2019 | INR | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 212.05 | 212.05 | 212 | 212 | 212 | -10.7 (-4.80%) | 50 |
| 13 Sep 2019 | INR | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | +10.6 (+5.00%) | 25 |
| 11 Sep 2019 | INR | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | +10.1 (+5%) | 34 |
