| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 205.3 | 205.3 | 201.9 | 202 | 202 | -3.1 (-1.51%) | 710 |
| 5 Sep 2019 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | +0.1 (+0.05%) | 20 |
| 4 Sep 2019 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 205 | 205 | 205 | 205 | 205 | -10 (-4.65%) | 80 |
| 30 Aug 2019 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 215 | 215 | 215 | 215 | 215 | +0.4 (+0.19%) | 7 |
| 28 Aug 2019 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 212.5 | 214.6 | 212.5 | 214.6 | 214.6 | +1.8 (+0.85%) | 240 |
| 26 Aug 2019 | INR | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 212.8 | 220 | 212.8 | 212.8 | 212.8 | -11.2 (-5%) | 201 |
| 22 Aug 2019 | INR | 224 | 224 | 224 | 224 | 224 | -11.75 (-4.98%) | 5 |
| 21 Aug 2019 | INR | 236 | 236 | 230 | 235.75 | 235.75 | +1.75 (+0.75%) | 26 |
| 20 Aug 2019 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 234 | 234 | 234 | 234 | 234 | -0.7 (-0.30%) | 1 |
| 13 Aug 2019 | INR | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | -12.3 (-4.98%) | 2 |
| 9 Aug 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 247 | 247 | 247 | 247 | 247 | -12.95 (-4.98%) | 29 |
| 2 Aug 2019 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 260.05 | 260.05 | 259.95 | 259.95 | 259.95 | -3.6 (-1.37%) | 17 |
| 29 Jul 2019 | INR | 260.05 | 263.55 | 260.05 | 263.55 | 263.55 | +12.55 (+5%) | 266 |
| 26 Jul 2019 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
