| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 251 | 263.35 | 251 | 251 | 251 | +0.15 (+0.06%) | 351 |
| 22 Jul 2019 | INR | 238.95 | 250.85 | 238.95 | 250.85 | 250.85 | +11.9 (+4.98%) | 654 |
| 19 Jul 2019 | INR | 228.9 | 238.95 | 228.9 | 238.95 | 238.95 | -1.95 (-0.81%) | 60 |
| 18 Jul 2019 | INR | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | 0.0 (0.0%) | 1 |
| 16 Jul 2019 | INR | 241.5 | 241.5 | 240.9 | 240.9 | 240.9 | +10.9 (+4.74%) | 2 |
| 15 Jul 2019 | INR | 230 | 230 | 230 | 230 | 230 | +10.5 (+4.78%) | 1 |
| 12 Jul 2019 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +10.45 (+5.00%) | 100 |
| 11 Jul 2019 | INR | 210 | 212.1 | 209.05 | 209.05 | 209.05 | -10.95 (-4.98%) | 175 |
| 10 Jul 2019 | INR | 241 | 241 | 218.5 | 220 | 220 | -10 (-4.35%) | 382 |
| 9 Jul 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 230 | 230 | 230 | 230 | 230 | -6 (-2.54%) | 2 |
| 3 Jul 2019 | INR | 236 | 236 | 224.2 | 236 | 236 | 0.0 (0.0%) | 221 |
| 2 Jul 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 260.4 | 260.4 | 235.6 | 236 | 236 | -12 (-4.84%) | 165 |
| 28 Jun 2019 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 10 |
| 27 Jun 2019 | INR | 248.1 | 248.1 | 248 | 248 | 248 | -1.95 (-0.78%) | 45 |
| 26 Jun 2019 | INR | 240 | 250 | 240 | 249.95 | 249.95 | +11.85 (+4.98%) | 279 |
| 25 Jun 2019 | INR | 217.55 | 238.35 | 216 | 238.1 | 238.1 | +11.1 (+4.89%) | 356 |
| 24 Jun 2019 | INR | 227 | 227 | 227 | 227 | 227 | +10.8 (+5.00%) | 110 |
| 21 Jun 2019 | INR | 220 | 227 | 216.2 | 216.2 | 216.2 | -11.35 (-4.99%) | 427 |
| 20 Jun 2019 | INR | 227.6 | 227.6 | 227.55 | 227.55 | 227.55 | -11.95 (-4.99%) | 2 |
| 19 Jun 2019 | INR | 239.55 | 261.5 | 239.5 | 239.5 | 239.5 | -12.6 (-5.00%) | 308 |
| 18 Jun 2019 | INR | 262.5 | 262.5 | 252.1 | 252.1 | 252.1 | -13.25 (-4.99%) | 296 |
| 17 Jun 2019 | INR | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | -13.95 (-4.99%) | 275 |
| 14 Jun 2019 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | -14.65 (-4.98%) | 169 |
| 13 Jun 2019 | INR | 293.95 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0 (0.0%) | 0 |
