| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 295 | 295 | 293.95 | 293.95 | 293.95 | +2.9 (+1.00%) | 41 |
| 11 Jun 2019 | INR | 291.25 | 291.25 | 291 | 291.05 | 291.05 | -14.95 (-4.89%) | 244 |
| 10 Jun 2019 | INR | 310 | 310 | 306 | 306 | 306 | -16.05 (-4.98%) | 749 |
| 7 Jun 2019 | INR | 322.05 | 322.05 | 322.05 | 322.05 | 322.05 | -16.9 (-4.99%) | 133 |
| 6 Jun 2019 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | -1.05 (-0.31%) | 6 |
| 4 Jun 2019 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1 |
| 3 Jun 2019 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 323.25 | 340 | 322.8 | 340 | 340 | +0.25 (+0.07%) | 62 |
| 30 May 2019 | INR | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | -17.85 (-4.99%) | 50 |
| 29 May 2019 | INR | 357.6 | 357.6 | 357.6 | 357.6 | 357.6 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 357.6 | 357.6 | 330 | 357.6 | 357.6 | +12.1 (+3.50%) | 228 |
| 27 May 2019 | INR | 345.75 | 354 | 345.5 | 345.5 | 345.5 | +0.5 (+0.14%) | 295 |
| 24 May 2019 | INR | 359.95 | 359.95 | 345 | 345 | 345 | -13.75 (-3.83%) | 131 |
| 23 May 2019 | INR | 341.7 | 358.75 | 341.7 | 358.75 | 358.75 | +17.05 (+4.99%) | 356 |
| 22 May 2019 | INR | 341.3 | 359.65 | 341.25 | 341.7 | 341.7 | -17.4 (-4.85%) | 95 |
| 21 May 2019 | INR | 359.1 | 359.1 | 359.1 | 359.1 | 359.1 | -18.85 (-4.99%) | 22 |
| 20 May 2019 | INR | 360 | 377.95 | 360 | 377.95 | 377.95 | +17.95 (+4.99%) | 16 |
| 17 May 2019 | INR | 360 | 360 | 360 | 360 | 360 | -3.9 (-1.07%) | 1 |
| 16 May 2019 | INR | 363.9 | 363.9 | 363.9 | 363.9 | 363.9 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 363.9 | 363.9 | 363.9 | 363.9 | 363.9 | +11.85 (+3.37%) | 1 |
| 14 May 2019 | INR | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | +0.05 (+0.01%) | 6 |
| 10 May 2019 | INR | 351 | 352 | 351 | 352 | 352 | +1 (+0.28%) | 101 |
| 9 May 2019 | INR | 351 | 351 | 351 | 351 | 351 | -1 (-0.28%) | 1 |
| 8 May 2019 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 352 | 352 | 352 | 352 | 352 | -8 (-2.22%) | 8 |
| 6 May 2019 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 353 | 360 | 352 | 360 | 360 | -10 (-2.70%) | 40,366 |
| 2 May 2019 | INR | 370 | 370 | 370 | 370 | 370 | -0.5 (-0.13%) | 44 |
| 30 Apr 2019 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 47 |
