| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 387.9 | 390 | 387.9 | 390 | 390 | +0.15 (+0.04%) | 7 |
| 23 Apr 2019 | INR | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | -9.15 (-2.29%) | 1 |
| 12 Apr 2019 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 399 | 399 | 399 | 399 | 399 | +10 (+2.57%) | 1 |
| 10 Apr 2019 | INR | 380.9 | 389 | 380.9 | 389 | 389 | +14.1 (+3.76%) | 2 |
| 9 Apr 2019 | INR | 374.9 | 374.9 | 374.9 | 374.9 | 374.9 | +4.95 (+1.34%) | 1 |
| 8 Apr 2019 | INR | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 352 | 369.95 | 352 | 369.95 | 369.95 | +13.55 (+3.80%) | 39 |
| 4 Apr 2019 | INR | 352.2 | 380 | 352.2 | 356.4 | 356.4 | -14.1 (-3.81%) | 115 |
| 3 Apr 2019 | INR | 409.5 | 409.5 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 12 |
| 2 Apr 2019 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 390 | 390 | 390 | 390 | 390 | +15 (+4%) | 85 |
| 29 Mar 2019 | INR | 375 | 375 | 350 | 375 | 375 | +17.5 (+4.90%) | 190 |
| 28 Mar 2019 | INR | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +17 (+4.99%) | 40 |
| 27 Mar 2019 | INR | 347.6 | 347.6 | 336.65 | 340.5 | 340.5 | -7.1 (-2.04%) | 339 |
| 26 Mar 2019 | INR | 340 | 347.6 | 340 | 347.6 | 347.6 | -8.4 (-2.36%) | 128 |
| 25 Mar 2019 | INR | 356 | 356 | 356 | 356 | 356 | -2.3 (-0.64%) | 5 |
| 22 Mar 2019 | INR | 362.6 | 362.6 | 354.35 | 358.3 | 358.3 | -2.7 (-0.75%) | 100 |
| 20 Mar 2019 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 356 | 373 | 356 | 361 | 361 | -12.9 (-3.45%) | 26 |
| 18 Mar 2019 | INR | 389.95 | 393.3 | 370 | 373.9 | 373.9 | -15.1 (-3.88%) | 426 |
| 15 Mar 2019 | INR | 394.25 | 394.25 | 375 | 389 | 389 | -5.25 (-1.33%) | 155 |
| 14 Mar 2019 | INR | 394.25 | 394.25 | 394.25 | 394.25 | 394.25 | -20.75 (-5%) | 100 |
| 13 Mar 2019 | INR | 385 | 415 | 385 | 415 | 415 | +10.2 (+2.52%) | 61 |
