| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 400 | 404.8 | 400 | 404.8 | 404.8 | +4.8 (+1.20%) | 22 |
| 11 Mar 2019 | INR | 400 | 400 | 400 | 400 | 400 | -13.3 (-3.22%) | 100 |
| 8 Mar 2019 | INR | 374.25 | 413.4 | 374.25 | 413.3 | 413.3 | +19.55 (+4.97%) | 425 |
| 7 Mar 2019 | INR | 385 | 393.75 | 374.95 | 393.75 | 393.75 | +18.75 (+5%) | 277 |
| 6 Mar 2019 | INR | 375 | 375 | 342.1 | 375 | 375 | +16 (+4.46%) | 186 |
| 5 Mar 2019 | INR | 359 | 359 | 335.05 | 359 | 359 | +17 (+4.97%) | 140 |
| 1 Mar 2019 | INR | 341.95 | 342 | 341.95 | 342 | 342 | +14.8 (+4.52%) | 175 |
| 28 Feb 2019 | INR | 321 | 345 | 321 | 327.2 | 327.2 | -10.05 (-2.98%) | 37 |
| 27 Feb 2019 | INR | 337.25 | 337.45 | 337.25 | 337.25 | 337.25 | -17.75 (-5%) | 223 |
| 26 Feb 2019 | INR | 340 | 355 | 340 | 355 | 355 | +3 (+0.85%) | 84 |
| 25 Feb 2019 | INR | 351.5 | 361.75 | 351.5 | 352 | 352 | -17.95 (-4.85%) | 156 |
| 22 Feb 2019 | INR | 369.9 | 370 | 365 | 369.95 | 369.95 | +10.2 (+2.84%) | 260 |
| 21 Feb 2019 | INR | 353.95 | 360 | 353.8 | 359.75 | 359.75 | -12.65 (-3.40%) | 276 |
| 20 Feb 2019 | INR | 372.7 | 372.7 | 372.4 | 372.4 | 372.4 | -19.6 (-5.00%) | 34 |
| 19 Feb 2019 | INR | 391.45 | 392 | 391.45 | 392 | 392 | -19 (-4.62%) | 15 |
| 18 Feb 2019 | INR | 411 | 411 | 411 | 411 | 411 | +19 (+4.85%) | 10 |
| 15 Feb 2019 | INR | 392 | 395 | 392 | 392 | 392 | -0.75 (-0.19%) | 30 |
| 14 Feb 2019 | INR | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 392.7 | 392.75 | 392.7 | 392.75 | 392.75 | +18.7 (+5.00%) | 525 |
| 12 Feb 2019 | INR | 340.1 | 374.05 | 340 | 374.05 | 374.05 | +17.8 (+5.00%) | 304 |
| 11 Feb 2019 | INR | 356.25 | 369.45 | 356.25 | 356.25 | 356.25 | -18.75 (-5%) | 58 |
| 8 Feb 2019 | INR | 352.55 | 375 | 352 | 375 | 375 | +4.5 (+1.21%) | 101 |
| 7 Feb 2019 | INR | 370.5 | 376 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 148 |
| 6 Feb 2019 | INR | 361.1 | 393.95 | 358 | 390 | 390 | +13.4 (+3.56%) | 321 |
| 5 Feb 2019 | INR | 412 | 412 | 376.6 | 376.6 | 376.6 | -19.7 (-4.97%) | 151 |
| 4 Feb 2019 | INR | 395 | 396.3 | 395 | 396.3 | 396.3 | +18.85 (+4.99%) | 612 |
| 1 Feb 2019 | INR | 372 | 377.45 | 372 | 377.45 | 377.45 | +17.95 (+4.99%) | 324 |
| 31 Jan 2019 | INR | 367 | 367 | 359.5 | 359.5 | 359.5 | -12.25 (-3.30%) | 145 |
| 30 Jan 2019 | INR | 351 | 380 | 351 | 371.75 | 371.75 | +4.75 (+1.29%) | 191 |
| 29 Jan 2019 | INR | 360.1 | 389.35 | 359.3 | 367 | 367 | -11.1 (-2.94%) | 375 |
