| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 390 | 394.9 | 378.1 | 378.1 | 378.1 | -19.85 (-4.99%) | 294 |
| 25 Jan 2019 | INR | 397.95 | 397.95 | 397.95 | 397.95 | 397.95 | -20.9 (-4.99%) | 55 |
| 24 Jan 2019 | INR | 403 | 420 | 382.5 | 418.85 | 418.85 | +16.55 (+4.11%) | 312 |
| 23 Jan 2019 | INR | 402.2 | 402.3 | 402.2 | 402.3 | 402.3 | -12.7 (-3.06%) | 121 |
| 22 Jan 2019 | INR | 402.05 | 420 | 402 | 415 | 415 | -5 (-1.19%) | 175 |
| 21 Jan 2019 | INR | 420 | 420 | 420 | 420 | 420 | -14.95 (-3.44%) | 300 |
| 18 Jan 2019 | INR | 414 | 434.95 | 413.6 | 434.95 | 434.95 | -0.05 (-0.01%) | 155 |
| 17 Jan 2019 | INR | 419 | 435 | 417 | 435 | 435 | 0.0 (0.0%) | 20 |
| 16 Jan 2019 | INR | 413.25 | 435 | 413.25 | 435 | 435 | 0.0 (0.0%) | 59 |
| 15 Jan 2019 | INR | 435 | 435 | 430 | 435 | 435 | +0.05 (+0.01%) | 658 |
| 14 Jan 2019 | INR | 431.8 | 434.95 | 431.8 | 434.95 | 434.95 | -18.05 (-3.98%) | 26 |
| 11 Jan 2019 | INR | 453 | 453 | 453 | 453 | 453 | +21.2 (+4.91%) | 1 |
| 10 Jan 2019 | INR | 432 | 432 | 428.95 | 431.8 | 431.8 | -19.7 (-4.36%) | 232 |
| 9 Jan 2019 | INR | 453 | 453 | 450 | 451.5 | 451.5 | -2.5 (-0.55%) | 2 |
| 8 Jan 2019 | INR | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 454 | 454 | 430 | 454 | 454 | +4 (+0.89%) | 319 |
| 4 Jan 2019 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 25 |
| 2 Jan 2019 | INR | 469.95 | 469.95 | 436.1 | 450 | 450 | -7.95 (-1.74%) | 126 |
| 1 Jan 2019 | INR | 440 | 457.95 | 440 | 457.95 | 457.95 | -2.05 (-0.45%) | 246 |
| 31 Dec 2018 | INR | 474.85 | 474.85 | 451.15 | 460 | 460 | -14.85 (-3.13%) | 127 |
| 28 Dec 2018 | INR | 445 | 474.85 | 436 | 474.85 | 474.85 | +17.35 (+3.79%) | 43 |
| 27 Dec 2018 | INR | 452 | 460 | 445 | 457.5 | 457.5 | +5.5 (+1.22%) | 52 |
| 26 Dec 2018 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 452 | 452.05 | 452 | 452 | 452 | -22.8 (-4.80%) | 11 |
| 21 Dec 2018 | INR | 446 | 474.8 | 445.95 | 474.8 | 474.8 | +14.45 (+3.14%) | 105 |
| 20 Dec 2018 | INR | 485 | 485 | 459 | 460.35 | 460.35 | -14.65 (-3.08%) | 63 |
| 19 Dec 2018 | INR | 485 | 485 | 475 | 475 | 475 | -1 (-0.21%) | 31 |
| 18 Dec 2018 | INR | 476 | 476 | 451.05 | 476 | 476 | +10 (+2.15%) | 110 |
| 17 Dec 2018 | INR | 489.9 | 489.9 | 466 | 466 | 466 | -23.95 (-4.89%) | 114 |
