| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 490 | 490 | 470 | 489.95 | 489.95 | -0.05 (-0.01%) | 62 |
| 13 Dec 2018 | INR | 466 | 500 | 466 | 490 | 490 | 0.0 (0.0%) | 73 |
| 12 Dec 2018 | INR | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 490 | 490 | 490 | 490 | 490 | +20.1 (+4.28%) | 1 |
| 10 Dec 2018 | INR | 470 | 490 | 469.75 | 469.9 | 469.9 | -24.55 (-4.97%) | 48 |
| 7 Dec 2018 | INR | 456.2 | 494.45 | 456.2 | 494.45 | 494.45 | +15.15 (+3.16%) | 9 |
| 6 Dec 2018 | INR | 461 | 479.5 | 461 | 479.3 | 479.3 | +18.3 (+3.97%) | 52 |
| 5 Dec 2018 | INR | 461 | 500 | 461 | 461 | 461 | -24 (-4.95%) | 61 |
| 4 Dec 2018 | INR | 456.15 | 485 | 454 | 485 | 485 | +8 (+1.68%) | 101 |
| 3 Dec 2018 | INR | 505 | 505 | 477 | 477 | 477 | -23 (-4.60%) | 270 |
| 30 Nov 2018 | INR | 486.1 | 500 | 486.1 | 500 | 500 | +14 (+2.88%) | 116 |
| 29 Nov 2018 | INR | 486 | 486 | 486 | 486 | 486 | -24 (-4.71%) | 150 |
| 28 Nov 2018 | INR | 517 | 517.7 | 509.95 | 510 | 510 | -8.7 (-1.68%) | 34 |
| 27 Nov 2018 | INR | 518.7 | 518.7 | 518.7 | 518.7 | 518.7 | -3.3 (-0.63%) | 1 |
| 26 Nov 2018 | INR | 522 | 522 | 522 | 522 | 522 | +24.85 (+5.00%) | 1 |
| 22 Nov 2018 | INR | 520 | 520 | 497.15 | 497.15 | 497.15 | -25.85 (-4.94%) | 73 |
| 21 Nov 2018 | INR | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 528.75 | 528.75 | 499.1 | 523 | 523 | -2.05 (-0.39%) | 96 |
| 19 Nov 2018 | INR | 525.1 | 525.1 | 525 | 525.05 | 525.05 | +24.95 (+4.99%) | 1,259 |
| 16 Nov 2018 | INR | 493.1 | 539 | 493 | 500.1 | 500.1 | -15.2 (-2.95%) | 106 |
| 15 Nov 2018 | INR | 543.4 | 543.4 | 492.25 | 515.3 | 515.3 | -2.25 (-0.43%) | 827 |
| 14 Nov 2018 | INR | 490 | 517.55 | 470.95 | 517.55 | 517.55 | +24.6 (+4.99%) | 617 |
| 13 Nov 2018 | INR | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | +23.25 (+4.95%) | 1 |
| 12 Nov 2018 | INR | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 446.25 | 469.7 | 446.25 | 469.7 | 469.7 | 0.0 (0.0%) | 182 |
| 7 Nov 2018 | INR | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | 0.0 (0.0%) | 10 |
| 6 Nov 2018 | INR | 469.7 | 469.7 | 469.7 | 469.7 | 469.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 471 | 471 | 469.7 | 469.7 | 469.7 | +21.1 (+4.70%) | 11 |
| 2 Nov 2018 | INR | 453.8 | 453.8 | 431.2 | 448.6 | 448.6 | -5.25 (-1.16%) | 570 |
| 1 Nov 2018 | INR | 453.85 | 453.85 | 453.85 | 453.85 | 453.85 | +18.85 (+4.33%) | 15 |
