| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 466.65 | 466.65 | 435 | 435 | 435 | -9.45 (-2.13%) | 440 |
| 29 Oct 2018 | INR | 444.45 | 444.45 | 444.45 | 444.45 | 444.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 450 | 450 | 441.45 | 444.45 | 444.45 | -3.5 (-0.78%) | 35 |
| 25 Oct 2018 | INR | 418 | 447.95 | 418 | 447.95 | 447.95 | +7.95 (+1.81%) | 40 |
| 24 Oct 2018 | INR | 470 | 470 | 439.9 | 440 | 440 | -23.05 (-4.98%) | 180 |
| 23 Oct 2018 | INR | 418.95 | 463.05 | 418.95 | 463.05 | 463.05 | +22.05 (+5%) | 82 |
| 22 Oct 2018 | INR | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 463.7 | 463.7 | 441 | 441 | 441 | -22.7 (-4.90%) | 70 |
| 17 Oct 2018 | INR | 463.7 | 463.7 | 463.7 | 463.7 | 463.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 463 | 463.7 | 463 | 463.7 | 463.7 | +22.05 (+4.99%) | 49 |
| 15 Oct 2018 | INR | 443.1 | 443.1 | 421 | 441.65 | 441.65 | +19.65 (+4.66%) | 184 |
| 12 Oct 2018 | INR | 400 | 422 | 400 | 422 | 422 | +19.9 (+4.95%) | 319 |
| 11 Oct 2018 | INR | 418 | 418 | 400 | 402.1 | 402.1 | -11 (-2.66%) | 102 |
| 10 Oct 2018 | INR | 424.5 | 440 | 406.2 | 413.1 | 413.1 | -11.4 (-2.69%) | 285 |
| 9 Oct 2018 | INR | 446.5 | 446.5 | 424.5 | 424.5 | 424.5 | -22 (-4.93%) | 99 |
| 8 Oct 2018 | INR | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | -23.5 (-5%) | 2 |
| 5 Oct 2018 | INR | 449 | 470 | 427 | 470 | 470 | +21 (+4.68%) | 91 |
| 4 Oct 2018 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 449 | 449 | 449 | 449 | 449 | +20 (+4.66%) | 131 |
| 1 Oct 2018 | INR | 431.4 | 431.4 | 428.7 | 429 | 429 | -22.25 (-4.93%) | 234 |
| 28 Sep 2018 | INR | 485 | 485 | 451.25 | 451.25 | 451.25 | -23.75 (-5%) | 168 |
| 27 Sep 2018 | INR | 474.95 | 475.85 | 474.95 | 475 | 475 | +21.8 (+4.81%) | 356 |
| 26 Sep 2018 | INR | 451.05 | 453.2 | 451.05 | 453.2 | 453.2 | -9.55 (-2.06%) | 61 |
| 25 Sep 2018 | INR | 484.8 | 484.8 | 462.75 | 462.75 | 462.75 | -22.25 (-4.59%) | 164 |
| 24 Sep 2018 | INR | 500 | 500 | 485 | 485 | 485 | -15.45 (-3.09%) | 160 |
| 21 Sep 2018 | INR | 486.85 | 523.95 | 485 | 500.45 | 500.45 | -3.55 (-0.70%) | 448 |
| 19 Sep 2018 | INR | 494 | 505 | 482.2 | 504 | 504 | +21.9 (+4.54%) | 159 |
| 18 Sep 2018 | INR | 520 | 520 | 481.95 | 482.1 | 482.1 | -25.15 (-4.96%) | 441 |
| 17 Sep 2018 | INR | 511.15 | 511.15 | 507.25 | 507.25 | 507.25 | -26.65 (-4.99%) | 234 |
