| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 522 | 535 | 501.2 | 533.9 | 533.9 | +13.9 (+2.67%) | 320 |
| 12 Sep 2018 | INR | 505 | 520 | 505 | 520 | 520 | +3.45 (+0.67%) | 128 |
| 11 Sep 2018 | INR | 500 | 530 | 500 | 516.55 | 516.55 | +1.5 (+0.29%) | 326 |
| 10 Sep 2018 | INR | 501 | 541.2 | 500 | 515.05 | 515.05 | -1.05 (-0.20%) | 398 |
| 7 Sep 2018 | INR | 547.95 | 548 | 513.05 | 516.1 | 516.1 | -23.8 (-4.41%) | 102 |
| 6 Sep 2018 | INR | 518 | 542.05 | 500 | 539.9 | 539.9 | +23.65 (+4.58%) | 161 |
| 5 Sep 2018 | INR | 520 | 520 | 494 | 516.25 | 516.25 | -3.75 (-0.72%) | 62 |
| 4 Sep 2018 | INR | 520 | 520 | 508 | 520 | 520 | -14 (-2.62%) | 193 |
| 3 Sep 2018 | INR | 537.05 | 537.05 | 485.95 | 534 | 534 | +22.5 (+4.40%) | 812 |
| 31 Aug 2018 | INR | 487.25 | 511.6 | 487.25 | 511.5 | 511.5 | +24.25 (+4.98%) | 198 |
| 30 Aug 2018 | INR | 467 | 487.95 | 467 | 487.25 | 487.25 | +22.15 (+4.76%) | 176 |
| 29 Aug 2018 | INR | 457.7 | 498.7 | 457.7 | 465.1 | 465.1 | -15.25 (-3.17%) | 216 |
| 28 Aug 2018 | INR | 508 | 508 | 480 | 480.35 | 480.35 | -18.15 (-3.64%) | 213 |
| 27 Aug 2018 | INR | 509 | 510 | 485.3 | 498.5 | 498.5 | -10.45 (-2.05%) | 357 |
| 24 Aug 2018 | INR | 509 | 509 | 508.95 | 508.95 | 508.95 | -0.05 (-0.01%) | 9 |
| 23 Aug 2018 | INR | 548.3 | 548.3 | 508 | 509 | 509 | -13.2 (-2.53%) | 126 |
| 21 Aug 2018 | INR | 561 | 561 | 511 | 522.2 | 522.2 | -12.1 (-2.26%) | 177 |
| 20 Aug 2018 | INR | 548.85 | 550 | 525.1 | 534.3 | 534.3 | -15.45 (-2.81%) | 202 |
| 17 Aug 2018 | INR | 507 | 550 | 507 | 549.75 | 549.75 | +19.5 (+3.68%) | 1,008 |
| 16 Aug 2018 | INR | 527.5 | 535 | 527.5 | 530.25 | 530.25 | -21.4 (-3.88%) | 158 |
| 14 Aug 2018 | INR | 499.7 | 552.2 | 499.7 | 551.65 | 551.65 | +25.7 (+4.89%) | 718 |
| 13 Aug 2018 | INR | 525.9 | 548 | 525.9 | 525.95 | 525.95 | -27.6 (-4.99%) | 358 |
| 10 Aug 2018 | INR | 560 | 560 | 550 | 553.55 | 553.55 | -6.45 (-1.15%) | 53 |
| 9 Aug 2018 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 541.5 | 571.05 | 541.5 | 560 | 560 | +16.1 (+2.96%) | 470 |
| 7 Aug 2018 | INR | 541.5 | 569.9 | 541.5 | 543.9 | 543.9 | -26.1 (-4.58%) | 279 |
| 6 Aug 2018 | INR | 577.95 | 577.95 | 570 | 570 | 570 | +15 (+2.70%) | 21 |
| 3 Aug 2018 | INR | 532.05 | 579.35 | 532.05 | 555 | 555 | -5 (-0.89%) | 185 |
| 2 Aug 2018 | INR | 587.85 | 587.85 | 535 | 560 | 560 | -2.95 (-0.52%) | 315 |
| 1 Aug 2018 | INR | 560 | 563.35 | 525.1 | 562.95 | 562.95 | +26.4 (+4.92%) | 1,795 |
