| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 720 | 722 | 718.55 | 718.55 | 718.55 | -37.8 (-5.00%) | 596 |
| 5 Feb 2018 | INR | 722.4 | 785 | 720.65 | 756.35 | 756.35 | -2.2 (-0.29%) | 1,260 |
| 2 Feb 2018 | INR | 753 | 789.3 | 752.4 | 758.55 | 758.55 | -33.4 (-4.22%) | 508 |
| 1 Feb 2018 | INR | 760 | 798 | 722 | 791.95 | 791.95 | +31.95 (+4.20%) | 446 |
| 31 Jan 2018 | INR | 799.9 | 805 | 755.05 | 760 | 760 | -20.15 (-2.58%) | 172 |
| 30 Jan 2018 | INR | 848.5 | 848.5 | 779.95 | 780.15 | 780.15 | -40.8 (-4.97%) | 247 |
| 29 Jan 2018 | INR | 825 | 829.7 | 760 | 820.95 | 820.95 | +24.7 (+3.10%) | 648 |
| 25 Jan 2018 | INR | 750 | 800 | 750 | 796.25 | 796.25 | +34.05 (+4.47%) | 214 |
| 24 Jan 2018 | INR | 751.35 | 784 | 751.35 | 762.2 | 762.2 | -17.85 (-2.29%) | 248 |
| 23 Jan 2018 | INR | 756.85 | 800 | 756.85 | 780.05 | 780.05 | -16.5 (-2.07%) | 427 |
| 22 Jan 2018 | INR | 780 | 825 | 770.05 | 796.55 | 796.55 | +7.6 (+0.96%) | 576 |
| 19 Jan 2018 | INR | 758.5 | 790.95 | 731.5 | 788.95 | 788.95 | +18.95 (+2.46%) | 498 |
| 18 Jan 2018 | INR | 829.5 | 829.5 | 758.4 | 770 | 770 | -23.4 (-2.95%) | 933 |
| 17 Jan 2018 | INR | 760.75 | 824.85 | 760.75 | 793.4 | 793.4 | -7.3 (-0.91%) | 873 |
| 16 Jan 2018 | INR | 808 | 854.95 | 800.7 | 800.7 | 800.7 | -42.1 (-5.00%) | 1,138 |
| 15 Jan 2018 | INR | 860 | 860 | 840 | 842.8 | 842.8 | -2.2 (-0.26%) | 1,419 |
| 12 Jan 2018 | INR | 783.05 | 864.25 | 783.05 | 845 | 845 | +20.75 (+2.52%) | 2,357 |
| 11 Jan 2018 | INR | 842.65 | 866.75 | 824.25 | 824.25 | 824.25 | -43.35 (-5.00%) | 613 |
| 10 Jan 2018 | INR | 914.4 | 917.6 | 867.6 | 867.6 | 867.6 | -15.75 (-1.78%) | 1,507 |
| 8 Jan 2018 | INR | 883 | 883.35 | 802.6 | 883.35 | 883.35 | +42.05 (+5.00%) | 4,269 |
| 5 Jan 2018 | INR | 841.3 | 841.3 | 805 | 841.3 | 841.3 | +40.05 (+5.00%) | 5,244 |
| 4 Jan 2018 | INR | 801.25 | 801.25 | 801.25 | 801.25 | 801.25 | +38.15 (+5.00%) | 1,185 |
| 3 Jan 2018 | INR | 763.1 | 763.1 | 763.1 | 763.1 | 763.1 | +36.3 (+4.99%) | 688 |
| 2 Jan 2018 | INR | 726.8 | 726.8 | 710 | 726.8 | 726.8 | +34.6 (+5.00%) | 5,794 |
| 1 Jan 2018 | INR | 692.2 | 692.2 | 692.2 | 692.2 | 692.2 | +32.95 (+5.00%) | 435 |
| 29 Dec 2017 | INR | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0 (0.0%) | 51 |
| 28 Dec 2017 | INR | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0 (0.0%) | 783 |
| 27 Dec 2017 | INR | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0 (0.0%) | 34 |
| 26 Dec 2017 | INR | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0 (0.0%) | 507 |
| 22 Dec 2017 | INR | 659.25 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0 (0.0%) | 572 |
