| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 367 | 368 | 367 | 367.2 | 367.2 | -12.8 (-3.37%) | 25 |
| 25 Sep 2017 | INR | 394 | 405 | 379 | 380 | 380 | -10 (-2.56%) | 678 |
| 22 Sep 2017 | INR | 400 | 400 | 390 | 390 | 390 | -15 (-3.70%) | 150 |
| 21 Sep 2017 | INR | 379.05 | 405 | 379.05 | 405 | 405 | +7 (+1.76%) | 334 |
| 20 Sep 2017 | INR | 394 | 398 | 392.75 | 398 | 398 | +12.65 (+3.28%) | 706 |
| 19 Sep 2017 | INR | 375 | 385.35 | 350 | 385.35 | 385.35 | +18.35 (+5.00%) | 436 |
| 18 Sep 2017 | INR | 391.35 | 391.35 | 367 | 367 | 367 | -13 (-3.42%) | 361 |
| 15 Sep 2017 | INR | 391.3 | 391.35 | 371.5 | 380 | 380 | +7.25 (+1.95%) | 1,428 |
| 14 Sep 2017 | INR | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | +17.75 (+5%) | 2,331 |
| 13 Sep 2017 | INR | 351 | 365 | 350 | 355 | 355 | +2.8 (+0.80%) | 910 |
| 12 Sep 2017 | INR | 360 | 369.8 | 352 | 352.2 | 352.2 | -17.8 (-4.81%) | 341 |
| 11 Sep 2017 | INR | 365 | 370 | 355 | 370 | 370 | +12.15 (+3.40%) | 122 |
| 8 Sep 2017 | INR | 370 | 370 | 357.85 | 357.85 | 357.85 | +1 (+0.28%) | 53 |
| 7 Sep 2017 | INR | 335 | 359.95 | 335 | 356.85 | 356.85 | +11.85 (+3.43%) | 1,530 |
| 6 Sep 2017 | INR | 345.95 | 346.55 | 330.1 | 345 | 345 | +14.95 (+4.53%) | 824 |
| 5 Sep 2017 | INR | 348 | 348 | 330.05 | 330.05 | 330.05 | -4.95 (-1.48%) | 20 |
| 4 Sep 2017 | INR | 330 | 335 | 330 | 335 | 335 | +8 (+2.45%) | 100 |
| 1 Sep 2017 | INR | 312.3 | 327 | 312.3 | 327 | 327 | +15 (+4.81%) | 34 |
| 31 Aug 2017 | INR | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 325 | 335 | 310.1 | 312 | 312 | -13.2 (-4.06%) | 220 |
| 29 Aug 2017 | INR | 325.15 | 325.2 | 325.15 | 325.2 | 325.2 | +15.45 (+4.99%) | 310 |
| 28 Aug 2017 | INR | 305 | 309.75 | 290.1 | 309.75 | 309.75 | +14.75 (+5%) | 160 |
| 24 Aug 2017 | INR | 300 | 300 | 290 | 295 | 295 | -5 (-1.67%) | 189 |
| 23 Aug 2017 | INR | 305 | 306 | 300 | 300 | 300 | -15 (-4.76%) | 1,600 |
| 22 Aug 2017 | INR | 320 | 324.9 | 314 | 315 | 315 | -15 (-4.55%) | 305 |
| 21 Aug 2017 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 100 |
| 18 Aug 2017 | INR | 330 | 330 | 330 | 330 | 330 | +15.5 (+4.93%) | 46 |
| 17 Aug 2017 | INR | 298.1 | 325 | 298.1 | 314.5 | 314.5 | +4.15 (+1.34%) | 263 |
| 16 Aug 2017 | INR | 320 | 320 | 310 | 310.35 | 310.35 | -14.65 (-4.51%) | 260 |
| 14 Aug 2017 | INR | 324 | 335 | 323.15 | 325 | 325 | -15.1 (-4.44%) | 405 |
